Historical Stock Prices

(ETF)
SCHP 
$55.92
*  
0.37
0.67%
Get SCHP Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading SCHP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 55.96 55.969 55.75 55.92 247,667
01/29/2015 55.49 55.55 55.4 55.55 165,436
01/28/2015 55.41 55.72 55.366 55.589 91,790
01/27/2015 55.41 55.45 55.35 55.4 52,072
01/26/2015 55.33 55.379 55.1844 55.24 88,313
01/23/2015 55.19 55.35 55.1453 55.32 96,821
01/22/2015 55.12 55.14 54.74 54.92 82,028
01/21/2015 55.2 55.2699 54.874 54.92 105,619
01/20/2015 55.19 55.28 55.1001 55.19 162,270
01/16/2015 55.34 55.38 55.02 55.02 65,011
01/15/2015 55.03 55.3436 55.02 55.338 57,371
01/14/2015 54.81 55.02 54.7507 54.9 293,324
01/13/2015 54.48 54.6474 54.41 54.53 79,618
01/12/2015 54.64 54.72 54.561 54.66 68,397
01/09/2015 54.53 54.734 54.5 54.68 80,410
01/08/2015 54.54 54.605 54.461 54.577 141,860
01/07/2015 54.44 54.643 54.359 54.604 61,233
01/06/2015 54.68 54.899 54.53 54.598 62,959
01/05/2015 54.55 54.65 54.501 54.562 63,001
01/02/2015 54.32 54.579 54.28 54.51 172,365
12/31/2014 54.03 54.29 54.03 54.24 51,828
12/30/2014 54.11 54.19 54.0201 54.07 87,914
12/29/2014 54.09 54.19 54 54.089 71,356
12/26/2014 54.05 54.05 53.891 54.01 48,622
12/24/2014 53.77 53.91 53.76 53.88 32,858
12/23/2014 54.29 54.32 53.93 53.93 65,733
12/22/2014 54.3 54.409 54.27 54.38 75,124
12/19/2014 54.01 54.3 54.01 54.24 57,602
12/18/2014 54.25 54.259 54.01 54.06 53,623
12/17/2014 54.55 54.91 54.3 54.4 354,874
12/16/2014 54.57 54.66 54.442 54.6401 33,245
12/15/2014 54.39 54.435 54.312 54.358 43,758
12/12/2014 54.52 54.57 54.32 54.521 81,056
12/11/2014 54.46 54.498 54.363 54.44 139,992
12/10/2014 54.39 54.536 54.3412 54.51 48,989
12/09/2014 54.38 54.468 54.3499 54.45 71,769
12/08/2014 54.12 54.28 54.046 54.2 81,679
12/05/2014 54.38 54.38 54.0401 54.141 46,623
12/04/2014 54.3 54.469 54.3 54.45 40,074
12/03/2014 54.3 54.354 54.246 54.35 30,434
12/02/2014 54.58 54.58 54.31 54.31 37,895
12/01/2014 54.8 54.9947 54.61 54.62 146,212
11/28/2014 54.72 54.85 54.67 54.73 35,325
11/26/2014 54.75 54.786 54.71 54.71 28,316
11/25/2014 54.67 54.71 54.576 54.7 50,135
11/24/2014 54.56 54.67 54.512 54.66 62,311
11/21/2014 54.56 54.61 54.525 54.6 64,551
11/20/2014 54.54 54.54 54.318 54.41 42,195
11/19/2014 54.38 54.452 54.26 54.29 47,108
11/18/2014 54.52 54.52 54.45 54.48 39,675
11/17/2014 54.65 54.658 54.43 54.48 115,033
11/14/2014 54.45 54.68 54.4101 54.65 39,755
11/13/2014 54.53 54.589 54.49 54.504 32,804
11/12/2014 54.69 54.72 54.54 54.55 46,877
11/11/2014 54.65 54.766 54.61 54.61 44,501
11/10/2014 54.88 54.88 54.63 54.647 100,494
11/07/2014 54.68 54.86 54.62 54.83 90,269
11/06/2014 54.53 54.626 54.505 54.53 63,031
11/05/2014 54.52 54.631 54.464 54.58 64,423
11/04/2014 54.64 54.68 54.521 54.576 37,724
11/03/2014 54.58 54.64 54.42 54.56 138,507
10/31/2014 54.59 54.697 54.554 54.63 52,707
10/30/2014 54.67 54.7399 54.56 54.56 93,434
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?