Historical Stock Prices

(ETF)
SCHP 
$54.71
*  
0.01
0.02%
Get SCHP Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading SCHP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 54.75 54.786 54.71 54.71 28,316
11/25/2014 54.67 54.71 54.576 54.7 50,135
11/24/2014 54.56 54.67 54.512 54.66 62,311
11/21/2014 54.56 54.61 54.525 54.6 64,551
11/20/2014 54.54 54.54 54.318 54.41 42,195
11/19/2014 54.38 54.452 54.26 54.29 47,108
11/18/2014 54.52 54.52 54.45 54.48 39,675
11/17/2014 54.65 54.658 54.43 54.48 115,033
11/14/2014 54.45 54.68 54.4101 54.65 39,755
11/13/2014 54.53 54.589 54.49 54.504 32,804
11/12/2014 54.69 54.72 54.54 54.55 46,877
11/11/2014 54.65 54.766 54.61 54.61 44,501
11/10/2014 54.88 54.88 54.63 54.647 100,494
11/07/2014 54.68 54.86 54.62 54.83 90,269
11/06/2014 54.53 54.626 54.505 54.53 63,031
11/05/2014 54.52 54.631 54.464 54.58 64,423
11/04/2014 54.64 54.68 54.521 54.576 37,724
11/03/2014 54.58 54.64 54.42 54.56 138,507
10/31/2014 54.59 54.697 54.554 54.63 52,707
10/30/2014 54.67 54.7399 54.56 54.56 93,434
10/29/2014 54.74 54.7599 54.401 54.62 27,739
10/28/2014 54.73 54.756 54.636 54.661 55,290
10/27/2014 54.74 54.78 54.671 54.71 36,480
10/24/2014 54.71 54.789 54.674 54.7 27,512
10/23/2014 54.91 55.072 54.66 54.722 144,991
10/22/2014 55 55.04 54.91 54.948 29,041
10/21/2014 55.01 55.08 54.95 54.97 60,845
10/20/2014 55.16 55.18 55.046 55.0801 52,533
10/17/2014 55.08 55.1799 55.011 55.07 56,035
10/16/2014 55.39 55.39 55.05 55.09 65,471
10/15/2014 55.56 56.01 55.07 55.14 101,788
10/14/2014 55.09 55.136 55 55.11 74,738
10/13/2014 55.08 55.31 55.01 55.22 85,960
10/10/2014 54.88 55.02 54.8 54.987 321,184
10/09/2014 54.98 55.01 54.776 54.832 47,171
10/08/2014 54.6 54.919 54.451 54.9 59,289
10/07/2014 54.49 54.61 54.45 54.599 40,999
10/06/2014 54.32 54.4 54.317 54.35 76,301
10/03/2014 54.34 54.35 54.24 54.32 60,296
10/02/2014 54.53 54.55 54.37 54.37 45,543
10/01/2014 54.31 54.594 54.31 54.594 165,550
09/30/2014 54.25 54.33 54.17 54.181 73,390
09/29/2014 54.28 54.33 54.225 54.23 48,692
09/26/2014 54.32 54.32 54.17 54.207 34,904
09/25/2014 54.41 54.46 54.39 54.45 27,479
09/24/2014 54.37 54.39 54.24 54.254 41,969
09/23/2014 54.19 54.35 54.19 54.328 57,199
09/22/2014 54.2 54.22 54.07 54.11 48,185
09/19/2014 54.06 54.17 53.99 54.168 46,892
09/18/2014 54.19 54.19 53.9601 54.018 81,613
09/17/2014 54.47 54.47 54.12 54.148 52,562
09/16/2014 54.56 54.6 54.49 54.499 54,546
09/15/2014 54.59 54.601 54.51 54.52 65,499
09/12/2014 54.53 54.588 54.45 54.46 56,095
09/11/2014 54.74 54.8199 54.67 54.67 82,076
09/10/2014 54.74 54.74 54.62 54.64 139,183
09/09/2014 54.97 55.0084 54.85 54.85 148,865
09/08/2014 55.21 55.286 55.01 55.05 50,392
09/05/2014 55.37 55.37 55.15 55.2 50,569
09/04/2014 55.44 55.46 55.21 55.21 64,965
09/03/2014 55.31 55.45 55.264 55.44 102,963
09/02/2014 55.44 55.44 55.34 55.35 139,565
08/29/2014 55.76 55.78 55.68 55.72 54,381
08/28/2014 55.81 55.84 55.73 55.74 47,209
08/27/2014 55.69 55.71 55.61 55.69 55,861
08/26/2014 55.65 55.686 55.56 55.578 46,208
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?