Schwab U.S. TIPs ETF Historical Stock Prices

(ETF)
SCHP 
$55.0801
*  
0.0101
0.02%
Get SCHP Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading SCHP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
16:00  55.17  55.18  55.046  55.0801 52,533
10/20/2014 55.16 55.18 55.046 55.0801 52,533
10/17/2014 55.08 55.1799 55.011 55.07 56,035
10/16/2014 55.39 55.39 55.05 55.09 65,471
10/15/2014 55.56 56.01 55.07 55.14 101,788
10/14/2014 55.09 55.136 55 55.11 74,738
10/13/2014 55.08 55.31 55.01 55.22 85,960
10/10/2014 54.88 55.02 54.8 54.987 321,184
10/09/2014 54.98 55.01 54.776 54.832 47,171
10/08/2014 54.6 54.919 54.451 54.9 59,289
10/07/2014 54.49 54.61 54.45 54.599 40,999
10/06/2014 54.32 54.4 54.317 54.35 76,301
10/03/2014 54.34 54.35 54.24 54.32 60,296
10/02/2014 54.53 54.55 54.37 54.37 45,543
10/01/2014 54.31 54.594 54.31 54.594 165,550
09/30/2014 54.25 54.33 54.17 54.181 73,390
09/29/2014 54.28 54.33 54.225 54.23 48,692
09/26/2014 54.32 54.32 54.17 54.207 34,904
09/25/2014 54.41 54.46 54.39 54.45 27,479
09/24/2014 54.37 54.39 54.24 54.254 41,969
09/23/2014 54.19 54.35 54.19 54.328 57,199
09/22/2014 54.2 54.22 54.07 54.11 48,185
09/19/2014 54.06 54.17 53.99 54.168 46,892
09/18/2014 54.19 54.19 53.9601 54.018 81,613
09/17/2014 54.47 54.47 54.12 54.148 52,562
09/16/2014 54.56 54.6 54.49 54.499 54,546
09/15/2014 54.59 54.601 54.51 54.52 65,499
09/12/2014 54.53 54.588 54.45 54.46 56,095
09/11/2014 54.74 54.8199 54.67 54.67 82,076
09/10/2014 54.74 54.74 54.62 54.64 139,183
09/09/2014 54.97 55.0084 54.85 54.85 148,865
09/08/2014 55.21 55.286 55.01 55.05 50,392
09/05/2014 55.37 55.37 55.15 55.2 50,569
09/04/2014 55.44 55.46 55.21 55.21 64,965
09/03/2014 55.31 55.45 55.264 55.44 102,963
09/02/2014 55.44 55.44 55.34 55.35 139,565
08/29/2014 55.76 55.78 55.68 55.72 54,381
08/28/2014 55.81 55.84 55.73 55.74 47,209
08/27/2014 55.69 55.71 55.61 55.69 55,861
08/26/2014 55.65 55.686 55.56 55.578 46,208
08/25/2014 55.6 55.62 55.53 55.612 45,077
08/22/2014 55.62 55.62 55.437 55.56 35,406
08/21/2014 55.5 55.62 55.458 55.59 34,151
08/20/2014 55.61 55.61 55.422 55.4501 36,276
08/19/2014 55.85 55.85 55.581 55.62 51,822
08/18/2014 55.86 55.86 55.69 55.73 47,816
08/15/2014 55.79 56.07 55.79 55.95 49,163
08/14/2014 55.89 55.89 55.75 55.81 35,936
08/13/2014 55.68 55.77 55.66 55.76 58,288
08/12/2014 55.77 55.77 55.601 55.62 61,476
08/11/2014 55.81 55.82 55.73 55.76 66,663
08/08/2014 55.8 55.92 55.72 55.74 64,212
08/07/2014 55.61 55.81 55.56 55.799 22,902
08/06/2014 55.7 55.7 55.55 55.56 46,754
08/05/2014 55.45 55.59 55.36 55.555 30,074
08/04/2014 55.68 55.68 55.52 55.52 65,864
08/01/2014 55.48 55.6299 55.318 55.596 137,756
07/31/2014 55.41 55.6199 55.374 55.512 80,299
07/30/2014 55.75 55.75 55.51 55.53 65,706
07/29/2014 55.91 55.93 55.784 55.9 31,875
07/28/2014 55.8 55.88 55.726 55.82 40,407
07/25/2014 55.81 55.89 55.774 55.843 35,947
07/24/2014 55.61 55.67 55.56 55.64 35,057
07/23/2014 55.8 55.806 55.73 55.74 40,791
07/22/2014 55.77 55.77 55.659 55.75 34,746
07/21/2014 55.78 55.85 55.748 55.79 158,591
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?