Historical Stock Prices

(ETF)
SCHO 
$50.41
*  
0.03
0.06%
Get SCHO Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading SCHO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 50.42 50.43 50.39 50.41 126,174
01/12/2017 50.45 50.46 50.4271 50.44 131,600
01/11/2017 50.42 50.455 50.4 50.42 419,530
01/10/2017 50.4 50.43 50.4 50.43 197,802
01/09/2017 50.44 50.44 50.41 50.43 187,097
01/06/2017 50.42 50.4228 50.38 50.4 142,275
01/05/2017 50.4 50.45 50.39 50.41 799,537
01/04/2017 50.37 50.41 50.36 50.41 741,455
01/03/2017 50.37 50.41 50.3503 50.41 895,120
12/30/2016 50.39 50.42 50.386 50.42 164,961
12/29/2016 50.41 50.41 50.3706 50.39 308,431
12/28/2016 50.36 50.36 50.32 50.36 186,779
12/27/2016 50.34 50.39 50.34 50.38 231,207
12/23/2016 50.41 50.41 50.37 50.4 113,356
12/22/2016 50.36 50.39 50.36 50.39 265,602
12/21/2016 50.4 50.4 50.354 50.372 213,904
12/20/2016 50.35 50.3725 50.32 50.37 565,853
12/19/2016 50.4 50.4 50.337 50.37 432,176
12/16/2016 50.3 50.345 50.3 50.33 463,160
12/15/2016 50.32 50.342 50.29 50.31 287,643
12/14/2016 50.4 50.45 50.31 50.33 727,859
12/13/2016 50.43 50.4699 50.4 50.42 159,056
12/12/2016 50.41 50.46 50.41 50.42 317,515
12/09/2016 50.43 50.47 50.427 50.45 506,267
12/08/2016 50.46 50.47 50.43 50.47 147,765
12/07/2016 50.48 50.48 50.4472 50.47 175,979
12/06/2016 50.44 50.4532 50.43 50.44 125,396
12/05/2016 50.41 50.45 50.4 50.44 996,315
12/02/2016 50.41 50.46 50.41 50.45 184,503
12/01/2016 50.43 50.43 50.38 50.41 637,469
11/30/2016 50.53 50.53 50.44 50.47 162,243
11/29/2016 50.47 50.5 50.455 50.5 154,880
11/28/2016 50.47 50.49 50.44 50.49 542,075
11/25/2016 50.49 50.49 50.4 50.42 159,395
11/23/2016 50.43 50.45 50.4001 50.45 213,568
11/22/2016 50.46 50.49 50.45 50.47 158,587
11/21/2016 50.49 50.49 50.46 50.47 183,980
11/18/2016 50.49 50.51 50.45 50.47 291,217
11/17/2016 50.5 50.52 50.48 50.485 291,321
11/16/2016 50.5 50.54 50.49 50.51 372,267
11/15/2016 50.5 50.5333 50.5 50.52 231,702
11/14/2016 50.52 50.55 50.51 50.53 196,663
11/11/2016 50.63 50.63 50.56 50.56 304,879
11/10/2016 50.63 50.65 50.59 50.6 214,394
11/09/2016 50.67 50.6906 50.6 50.63 367,265
11/08/2016 50.71 50.7259 50.66 50.69 176,640
11/07/2016 50.76 50.76 50.71 50.72 158,765
11/04/2016 50.7 50.74 50.7 50.74 185,906
11/03/2016 50.69 50.7296 50.69 50.72 497,464
11/02/2016 50.72 50.73 50.6903 50.708 458,507
11/01/2016 50.68 50.72 50.64 50.71 249,915
10/31/2016 50.7 50.72 50.7 50.705 114,244
10/28/2016 50.67 50.724 50.66 50.69 121,058
10/27/2016 50.67 50.74 50.65 50.67 103,269
10/26/2016 50.68 50.69 50.66 50.67 1,535,544
10/25/2016 50.69 50.71 50.68 50.7 70,300
10/24/2016 50.69 50.738 50.69 50.7 127,021
10/21/2016 50.72 50.73 50.69 50.7057 462,861
10/20/2016 50.7 50.73 50.7 50.72 220,783
10/19/2016 50.71 50.74 50.7 50.72 177,993
10/18/2016 50.72 50.7244 50.692 50.72 99,534
10/17/2016 50.68 50.71 50.6745 50.71 113,048
10/14/2016 50.66 50.697 50.66 50.68 73,124
10/13/2016 50.65 50.685 50.65 50.68 105,803
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?