SCHN

NASDAQ Last Sale (NLS) Intraday Trade History:
Schnitzer Steel Industries, Inc. (SCHN)

$27.41
*  
0.05
0.18%
Get SCHN Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading SCHN now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Schnitzer Steel Industries, Inc.

Schnitzer Steel Industries, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 27.42  400
16:00:00 $ 27.42   100
16:00:00 $ 27.42  6
16:00:00 $ 27.42   256
16:00:00 $ 27.42  4,033
16:00:00 $ 27.42   186
16:00:00 $ 27.42  25
16:00:00 $ 27.42   14
16:00:00 $ 27.42  548
16:00:00 $ 27.42   2,925
16:00:00 $ 27.42  502
16:00:00 $ 27.42   100
16:00:00 $ 27.42  9,095
15:59:59 $ 27.41   400
15:59:57 $ 27.41  200
15:59:47 $ 27.40   100
15:59:47 $ 27.38  100
15:59:43 $ 27.42   100
15:59:40 $ 27.40  100
15:59:34 $ 27.42   100
15:59:34 $ 27.41  105
15:59:34 $ 27.41   100
15:59:33 $ 27.418  100
15:59:31 $ 27.37   100
15:59:30 $ 27.40  100
15:59:30 $ 27.40   100
15:59:30 $ 27.37  100
15:59:30 $ 27.40   100
15:59:24 $ 27.40  100
15:59:22 $ 27.40   100
15:59:18 $ 27.42  100
15:59:06 $ 27.39   100
15:59:04 $ 27.40  100
15:58:45 $ 27.38   100
15:58:42 $ 27.36  100
15:58:42 $ 27.36   100
15:58:42 $ 27.36  100
15:58:42 $ 27.36   100
15:58:42 $ 27.36  100
15:58:42 $ 27.37   100
15:58:42 $ 27.37  100
15:58:42 $ 27.37   100
15:58:33 $ 27.38  100
15:58:33 $ 27.35   100
15:58:11 $ 27.37  100
15:58:02 $ 27.39   100
15:58:02 $ 27.39  100
15:58:02 $ 27.39   100
15:57:56 $ 27.40  100
15:57:56 $ 27.40   100