SCHN

NASDAQ Last Sale (NLS) Intraday Trade History:
Schnitzer Steel Industries, Inc. (SCHN)

$19.3
*  
0.45
2.28%
Get SCHN Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading SCHN now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Schnitzer Steel Industries, Inc.

Schnitzer Steel Industries, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:47:00 $ 19.30  23
16:47:00 $ 19.30   3,700
16:47:00 $ 19.30  283
16:47:00 $ 19.30   1,800
16:47:00 $ 19.30  112
16:47:00 $ 19.30   1,900
16:47:00 $ 19.30  6
16:47:00 $ 19.30   245
16:47:00 $ 19.30  493
16:47:00 $ 19.30   400
16:47:00 $ 19.30  570
16:47:00 $ 19.30   1
16:47:00 $ 19.30  125
16:47:00 $ 19.30   4,196
16:47:00 $ 19.30  278
16:47:00 $ 19.30   264
16:47:00 $ 19.30  2,000
16:47:00 $ 19.30   1,270
16:47:00 $ 19.30  12
16:47:00 $ 19.30   200
16:47:00 $ 19.30  258
16:47:00 $ 19.30   300
16:47:00 $ 19.30  303
16:47:00 $ 19.30   400
16:47:00 $ 19.30  2,447
16:47:00 $ 19.30   6
16:47:00 $ 19.30  100
16:47:00 $ 19.30   300
16:47:00 $ 19.30  200
16:47:00 $ 19.30   455
16:47:00 $ 19.30  900
16:47:00 $ 19.30   200
16:46:59 $ 19.28  400
16:46:59 $ 19.30   123
16:46:59 $ 19.30  170
16:46:59 $ 19.30   377
16:46:59 $ 19.28  100
16:46:59 $ 19.28   200
16:46:58 $ 19.28  100
16:46:58 $ 19.27   100
16:46:58 $ 19.27  133
16:46:58 $ 19.28   300
16:46:58 $ 19.28  121
16:46:58 $ 19.30   100
16:46:58 $ 19.28  140
16:46:58 $ 19.29   100
16:46:58 $ 19.29  100
16:46:58 $ 19.29   100
16:46:58 $ 19.29  113
16:46:58 $ 19.29   100