SCHN

NASDAQ Last Sale (NLS) Intraday Trade History:
Schnitzer Steel Industries, Inc. (SCHN)

$27.81
*  
0.29
 negative 
1.03%
Get SCHN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Schnitzer Steel Industries, Inc.

Schnitzer Steel Industries, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 27.81  200
16:00:01 $ 27.81   22
16:00:01 $ 27.81  73
16:00:01 $ 27.81   166
16:00:01 $ 27.81  402
16:00:01 $ 27.81   123
16:00:01 $ 27.81  163
16:00:01 $ 27.81   11
16:00:01 $ 27.81  2
16:00:01 $ 27.81   21
16:00:01 $ 27.81  100
16:00:01 $ 27.81   9
16:00:01 $ 27.81  178
16:00:01 $ 27.81   345
16:00:01 $ 27.81  4
16:00:01 $ 27.81   19
16:00:01 $ 27.81  1
16:00:01 $ 27.81   3
16:00:01 $ 27.81  500
16:00:01 $ 27.81   100
16:00:01 $ 27.81  450
16:00:00 $ 27.81   2,892
15:59:59 $ 27.79  100
15:59:55 $ 27.80   100
15:59:55 $ 27.80  100
15:59:55 $ 27.80   100
15:59:53 $ 27.79  247
15:59:53 $ 27.79   100
15:59:52 $ 27.79  100
15:59:50 $ 27.80   100
15:59:50 $ 27.80  100
15:59:44 $ 27.82   100
15:59:43 $ 27.81  100
15:59:43 $ 27.81   100
15:59:43 $ 27.82  100
15:59:41 $ 27.84   100
15:59:41 $ 27.81  100
15:59:36 $ 27.8003   100
15:59:30 $ 27.81  142
15:59:21 $ 27.80   100
15:59:20 $ 27.81  100
15:59:19 $ 27.81   100
15:59:17 $ 27.80  100
15:59:17 $ 27.81   100
15:59:17 $ 27.81  100
15:59:13 $ 27.81   142
15:59:10 $ 27.79  100
15:59:10 $ 27.79   100
15:59:07 $ 27.78  100
15:59:07 $ 27.788   100