SCHN

Historical Stock Prices

$15.7
*  
0.36
2.24%
Get SCHN Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading SCHN now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 16.05 16.11 15.69 15.7 515,236
02/26/2015 15.94 16.06 15.81 16.06 432,061
02/25/2015 15.95 16.01 15.81 15.93 462,300
02/24/2015 16.1 16.21 15.75 15.93 525,202
02/23/2015 16.25 16.42 15.9 16.07 457,198
02/20/2015 16.24 16.46 16.02 16.36 605,264
02/19/2015 16.6 16.625 16.24 16.24 606,105
02/18/2015 16.77 17 16.58 16.64 364,139
02/17/2015 17.2 17.3 16.72 16.75 570,291
02/13/2015 17.2 17.4682 17.15 17.19 604,672
02/12/2015 17.27 17.44 17.06 17.15 372,338
02/11/2015 17.09 17.41 16.78 17.19 557,133
02/10/2015 17.59 17.59 16.94 17.18 620,979
02/09/2015 17.04 17.85 17.04 17.59 313,057
02/06/2015 17.04 17.6 16.94 17.03 499,781
02/05/2015 16.83 17.317 16.82 17.1 385,628
02/04/2015 17.51 17.51 16.775 16.96 372,747
02/03/2015 16.84 17.66 16.57 17.62 437,902
02/02/2015 16.89 17.208 16.37 16.54 386,811
01/30/2015 16.71 17.2 16.57 16.88 368,422
01/29/2015 16.65 16.91 16.34 16.89 395,463
01/28/2015 16.69 16.925 16.38 16.61 406,023
01/27/2015 16.28 16.7 16.25 16.49 261,799
01/26/2015 16.8 16.918 16.33 16.53 364,153
01/23/2015 17.16 17.16 16.5 16.77 366,471
01/22/2015 16.74 17.278 16.67 17.16 387,058
01/21/2015 16.96 17.235 16.5 16.68 286,588
01/20/2015 17.04 17.0499 16.45 16.94 458,102
01/16/2015 17.28 17.58 16.74 17.02 392,307
01/15/2015 17.79 17.89 17.04 17.32 352,725
01/14/2015 17.34 17.74 17.26 17.67 403,810
01/13/2015 17.91 18.08 17.354 17.6 782,944
01/12/2015 18.17 18.25 17.08 17.83 765,896
01/09/2015 20.39 20.5 18.2 18.25 965,198
01/08/2015 20.08 20.74 19.3 19.94 477,940
01/07/2015 20.36 20.56 19.918 20.49 471,895
01/06/2015 20.16 20.28 19.329 19.86 524,695
01/05/2015 21.49 21.74 19.9 20.26 731,624
01/02/2015 22.65 22.85 21.59 22.01 398,570
12/31/2014 23 23.05 22.49 22.56 245,902
12/30/2014 22.88 23.41 22.75 22.91 284,328
12/29/2014 22.71 23.09 22.51 22.89 166,738
12/26/2014 22.68 22.97 22.45 22.7 89,438
12/24/2014 22.42 22.65 22.2 22.55 62,358
12/23/2014 22.26 22.64 22 22.42 183,077
12/22/2014 22.86 23 21.92 22.06 232,472
12/19/2014 22.37 23.09 22.25 22.96 343,995
12/18/2014 22.59 22.87 21.83 22.37 205,876
12/17/2014 21.89 22.6 21.89 22.35 371,277
12/16/2014 22.02 22.73 21.9 22.04 293,904
12/15/2014 22.32 22.43 21.76 21.98 271,054
12/12/2014 22.92 22.92 22.12 22.25 307,123
12/11/2014 23.43 23.755 23.0301 23.28 286,891
12/10/2014 23.47 24.04 23.19 23.4 400,727
12/09/2014 22.55 23.99 22.41 23.67 300,099
12/08/2014 22.63 23.01 22.48 22.92 274,691
12/05/2014 22.54 23.3 22.51 22.78 254,983
12/04/2014 23 23 22.34 22.56 236,546
12/03/2014 22.42 23.22 22.06 22.76 284,425
12/02/2014 22.11 22.58 21.905 22.3 269,212
12/01/2014 22.71 22.71 22.11 22.24 326,032
11/28/2014 23.23 23.28 22.62 22.8 152,588
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?