NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab U.S. Mid Cap ETF (SCHM)

(ETF)
SCHM 
$40.76
*  
0.25
0.62%
Get SCHM Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SCHM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCHM

Schwab U.S. Mid Cap ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 40.78  100
16:00:32 $ 40.78   100
16:00:16 $ 40.779  100
15:57:38 $ 40.76   244
15:54:34 $ 40.7401  122
15:52:50 $ 40.76   195
15:42:32 $ 40.826  125
15:37:14 $ 40.85   252
15:37:14 $ 40.85  300
15:35:01 $ 40.8201   200
15:27:02 $ 40.76  300
15:27:02 $ 40.76   100
15:17:15 $ 40.72  200
15:14:57 $ 40.7501   100
15:14:25 $ 40.76  100
15:10:35 $ 40.759   100
15:01:30 $ 40.77  383
14:38:08 $ 40.663   100
14:38:07 $ 40.67  134
14:38:07 $ 40.67   200
14:38:00 $ 40.67  100
14:38:00 $ 40.67   100
13:54:51 $ 40.61  500
13:54:51 $ 40.60   100
13:54:51 $ 40.60  400
13:54:51 $ 40.60   17,563
13:54:51 $ 40.60  400
13:54:51 $ 40.61   500
13:54:51 $ 40.61  500
13:54:51 $ 40.61   500
13:54:51 $ 40.61  200
13:52:50 $ 40.613   246
13:50:10 $ 40.59  140
13:47:42 $ 40.59   300
13:47:37 $ 40.59  100
13:46:31 $ 40.59   400
13:44:06 $ 40.61  400
13:43:53 $ 40.61   100
13:38:41 $ 40.612  500
13:38:24 $ 40.61   187
13:38:21 $ 40.61  107
13:36:20 $ 40.61   213
13:32:03 $ 40.62  100
13:31:57 $ 40.60   400
13:31:57 $ 40.61  400
13:31:34 $ 40.62   100
13:29:38 $ 40.61  100
13:29:38 $ 40.62   100
13:29:38 $ 40.61  100
13:29:38 $ 40.61   400