NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab U.S. Mid Cap ETF (SCHM)

(ETF)
SCHM 
$40.14
*  
0.01
0.02%
Get SCHM Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading SCHM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCHM

Schwab U.S. Mid Cap ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 40.14  300
15:59:50 $ 40.14   300
15:44:22 $ 40.15  200
15:44:22 $ 40.15   400
15:33:43 $ 40.176  225
15:26:27 $ 40.206   200
15:24:07 $ 40.2131  100
15:07:17 $ 40.20   400
14:41:56 $ 40.17  400
14:31:00 $ 40.16   168
14:31:00 $ 40.16  400
14:13:43 $ 40.19   400
14:11:05 $ 40.19  100
13:58:56 $ 40.20   300
13:51:05 $ 40.20  100
13:30:35 $ 40.20   230
13:08:40 $ 40.1899  212
12:23:42 $ 40.18   800
11:34:27 $ 40.11  400
11:27:21 $ 40.09   100
11:06:56 $ 40.019  110
11:00:08 $ 40.016   127
10:37:02 $ 40.10  300
10:37:02 $ 40.10   400
10:09:04 $ 40.14  400
10:07:37 $ 40.091   200
10:05:18 $ 40.06  300
10:05:18 $ 40.06   400
10:00:11 $ 40.06  400
10:00:11 $ 40.06   300
09:38:30 $ 40.05  1,400
09:38:30 $ 40.05   200
09:38:30 $ 40.08  700
09:38:30 $ 40.07   200
09:34:00 $ 40.11  100
09:34:00 $ 40.0875   1,600
09:34:00 $ 40.0875  947