NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab U.S. Mid Cap ETF (SCHM)

(ETF)
SCHM 
$41.18
*  
0.19
0.46%
Get SCHM Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading SCHM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCHM

Schwab U.S. Mid Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:33 $ 41.1899  1,200
15:59:07 $ 41.19   100
15:58:59 $ 41.18  200
15:57:19 $ 41.194   100
15:52:46 $ 41.194  645
15:52:12 $ 41.1999   430
15:51:01 $ 41.192  310
15:47:32 $ 41.228   100
15:43:13 $ 41.168  100
15:43:13 $ 41.168   100
15:42:30 $ 41.145  200
15:36:49 $ 41.155   100
15:36:20 $ 41.15  100
15:32:23 $ 41.106   100
15:32:23 $ 41.106  140
15:25:53 $ 41.074   182
15:25:31 $ 41.0799  827
15:24:26 $ 41.08   208
15:24:26 $ 41.0899  100
15:24:26 $ 41.0899   100
15:24:26 $ 41.0899  196
15:23:18 $ 41.11   100
15:22:04 $ 41.08  100
15:22:04 $ 41.08   100
15:21:11 $ 41.075  100
15:19:09 $ 41.0974   151
15:17:51 $ 41.0799  200
15:15:45 $ 41.09   430
15:11:57 $ 41.06  100
15:06:42 $ 40.9858   1,200
15:05:40 $ 40.968  135
15:00:47 $ 40.9899   445
14:57:22 $ 40.952  353
14:56:59 $ 40.945   167
14:56:35 $ 40.9435  502
14:53:32 $ 40.94   100
14:47:19 $ 40.9699  562
14:45:58 $ 40.9599   165
14:36:25 $ 40.9602  200
14:34:36 $ 40.972   423
14:33:37 $ 40.97  100
14:33:37 $ 40.9701   100
14:33:37 $ 40.98  100
14:32:06 $ 40.9776   119
14:32:02 $ 40.97  100
14:26:37 $ 40.975   100
14:26:26 $ 40.975  100
14:21:36 $ 40.93   500
14:20:36 $ 40.944  312
14:20:36 $ 40.95   312