NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab U.S. Mid-Cap ETF (SCHM)

(ETF)
SCHM 
$40.77
*  
0.10
0.24%
Get SCHM Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading SCHM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCHM

Schwab U.S. Mid-Cap ETF
NLS Time (ET) NLS Price NLS Share Volume
16:09:00 $ 40.77  200
16:08:53 $ 40.75   100
16:08:53 $ 40.75  100
16:08:53 $ 40.75   300
16:08:53 $ 40.75  100
16:02:42 $ 40.77   100
15:59:57 $ 40.7699  100
15:59:57 $ 40.751   600
15:59:57 $ 40.751  600
15:59:57 $ 40.751   222
15:59:57 $ 40.7699  184
15:59:57 $ 40.751   600
15:59:57 $ 40.77  184
15:59:57 $ 40.77   100
15:59:51 $ 40.75  100
15:57:39 $ 40.78   191
15:56:50 $ 40.75  100
15:56:38 $ 40.75   200
15:56:22 $ 40.76  100
15:56:22 $ 40.76   100
15:56:22 $ 40.76  300
15:55:54 $ 40.77   100
15:55:54 $ 40.77  300
15:55:14 $ 40.77   100
15:54:19 $ 40.78  200
15:54:19 $ 40.78   200
15:54:19 $ 40.78  700
15:53:52 $ 40.7893   245
15:52:21 $ 40.80  100
15:52:21 $ 40.80   100
15:51:33 $ 40.78  300
15:50:19 $ 40.79   200
15:50:19 $ 40.79  100
15:47:13 $ 40.79   1,287
15:46:56 $ 40.79  113
15:46:56 $ 40.79   230
15:46:38 $ 40.7999  310
15:46:36 $ 40.79   100
15:46:36 $ 40.79  100
15:46:36 $ 40.79   100
15:46:36 $ 40.79  100
15:46:15 $ 40.81   100
15:44:53 $ 40.81  100
15:44:43 $ 40.81   100
15:44:28 $ 40.81  100
15:44:14 $ 40.81   100
15:43:00 $ 40.7999  575
15:42:38 $ 40.791   491
15:41:36 $ 40.80  100
15:41:36 $ 40.80   200