Home > Quotes > SCHM > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab U.S. Mid Cap ETF (SCHM)

(ETF)
SCHM 
$33.518
*  
0.052
  negative  
0.16%
Get SCHM Alerts
*Delayed - data as of May 21, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCHM
Schwab U.S. Mid Cap ETF
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 33.52  33
15:59:52  $ 33.518   100
15:59:50  $ 33.518  100
15:59:50  $ 33.52   100
15:57:58  $ 33.516  324
15:57:57  $ 33.516   133
15:57:55  $ 33.516  123
15:57:48  $ 33.50   100
15:56:31  $ 33.516  250
15:56:19  $ 33.516   150
15:54:56  $ 33.506  138
15:52:55  $ 33.51   120
15:52:54  $ 33.514  120
15:51:16  $ 33.518   415
15:48:27  $ 33.526  100
15:45:15  $ 33.53   200
15:41:30  $ 33.558  168
15:39:32  $ 33.558   1,490
15:39:30  $ 33.559  200
15:37:53  $ 33.556   500
15:32:29  $ 33.542  139
15:32:04  $ 33.55   590
15:29:12  $ 33.554  203
15:28:46  $ 33.56   4,000
15:28:46  $ 33.56  4,370
15:28:15  $ 33.554   150
15:27:23  $ 33.566  100
15:27:14  $ 33.566   122
15:23:18  $ 33.568  200
15:21:21  $ 33.566   120
15:17:39  $ 33.5601  150
15:00:59  $ 33.584   500
14:59:47  $ 33.576  130
14:59:47  $ 33.576   141
14:57:41  $ 33.564  185
14:57:40  $ 33.564   179
14:57:37  $ 33.564  237
14:49:33  $ 33.577   242
14:49:31  $ 33.577  1,000
14:49:31  $ 33.579   800
14:49:30  $ 33.577  1,515
14:43:27  $ 33.588   100
14:43:18  $ 33.588  200
14:40:03  $ 33.584   302
14:32:56  $ 33.594  210
14:30:32  $ 33.586   1,000
14:30:32  $ 33.586  183
14:30:31  $ 33.586   115
14:29:16  $ 33.616  500
14:21:23  $ 33.619   100