SCHL

NASDAQ Last Sale (NLS) Intraday Trade History:
Scholastic Corporation (SCHL)

$35.39
*  
0.07
0.2%
Get SCHL Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading SCHL now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Scholastic Corporation

Scholastic Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 35.39  195
13:00:48 $ 35.39   225
13:00:48 $ 35.39  376
13:00:48 $ 35.39   74
13:00:48 $ 35.39  20
13:00:48 $ 35.39   7
13:00:48 $ 35.39  900
13:00:48 $ 35.39   8
13:00:48 $ 35.39  65
13:00:48 $ 35.39   938
13:00:48 $ 35.39  700
13:00:48 $ 35.39   84
13:00:48 $ 35.39  12
13:00:48 $ 35.39   20
13:00:48 $ 35.39  100
13:00:48 $ 35.39   100
13:00:48 $ 35.39  8
13:00:48 $ 35.39   144
13:00:48 $ 35.39  34
13:00:48 $ 35.39   600
13:00:48 $ 35.39  100
13:00:48 $ 35.39   19
13:00:48 $ 35.39  4,729
13:00:47 $ 35.38   118
13:00:47 $ 35.38  100
13:00:47 $ 35.43   100
13:00:47 $ 35.43  100
13:00:47 $ 35.40   100
13:00:47 $ 35.40  100
13:00:47 $ 35.40   100
13:00:47 $ 35.41  100
13:00:47 $ 35.42   100
13:00:47 $ 35.41  100
13:00:47 $ 35.41   134
13:00:46 $ 35.43  100
13:00:46 $ 35.40   144
13:00:46 $ 35.40  108
13:00:46 $ 35.40   113
13:00:46 $ 35.40  187
13:00:46 $ 35.37   100
13:00:46 $ 35.37  144
13:00:43 $ 35.36   200
13:00:41 $ 35.33  100
13:00:41 $ 35.35   100
13:00:38 $ 35.39  100
13:00:37 $ 35.38   100
13:00:01 $ 35.38  100
12:59:53 $ 35.39   100
12:59:48 $ 35.43  100
12:59:47 $ 35.43   100