NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab U.S. REIT ETF (SCHH)

(ETF)
SCHH 
$40.1
*  
0.29
0.73%
Get SCHH Alerts
*Delayed - data as of Dec. 6, 2016  -  Find a broker to begin trading SCHH now


Community Rating:
View:    SCHH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCHH

Schwab U.S. REIT ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 40.07  170
15:59:53 $ 40.06   100
15:59:50 $ 40.06  150
15:59:50 $ 40.06   150
15:59:50 $ 40.06  200
15:59:49 $ 40.06   512
15:59:46 $ 40.06  128
15:59:45 $ 40.06   500
15:59:45 $ 40.06  500
15:59:45 $ 40.06   500
15:59:41 $ 40.06  256
15:59:34 $ 40.06   596
15:59:32 $ 40.06  400
15:59:24 $ 40.06   400
15:59:19 $ 40.06  156
15:59:19 $ 40.06   100
15:59:09 $ 40.06  170
15:58:58 $ 40.06   200
15:58:58 $ 40.06  200
15:58:22 $ 40.06   300
15:58:22 $ 40.06  300
15:58:22 $ 40.06   1,500
15:58:22 $ 40.06  300
15:58:22 $ 40.06   177
15:58:13 $ 40.06  215
15:58:10 $ 40.055   251
15:58:04 $ 40.06  100
15:58:04 $ 40.0599   100
15:58:04 $ 40.0599  100
15:58:02 $ 40.06   500
15:57:56 $ 40.0599  100
15:57:49 $ 40.0544   151
15:56:47 $ 40.06  200
15:55:25 $ 40.06   100
15:55:22 $ 40.0599  200
15:55:22 $ 40.0599   200
15:55:21 $ 40.06  100
15:55:16 $ 40.0627   312
15:54:49 $ 40.06  200
15:54:49 $ 40.06   100
15:54:49 $ 40.06  200
15:54:49 $ 40.06   200
15:54:44 $ 40.06  200
15:54:44 $ 40.06   105
15:54:44 $ 40.06  200
15:54:37 $ 40.065   100
15:54:36 $ 40.065  100
15:54:36 $ 40.065   100
15:54:36 $ 40.065  100
15:54:35 $ 40.065   100