Historical Stock Prices

(ETF)
SCHH 
$36.23
*  
0.289
0.79%
Get SCHH Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading SCHH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 36.55 36.55 36.1 36.23 113,668
08/21/2014 36.61 36.73 36.4999 36.519 117,297
08/20/2014 36.39 36.6299 36.22 36.566 73,097
08/19/2014 36.4 36.5 36.28 36.412 156,292
08/18/2014 36.06 36.329 36.052 36.31 160,439
08/15/2014 36.12 36.199 35.85 35.96 167,386
08/14/2014 36.05 36.17 35.93 36.02 109,619
08/13/2014 35.62 36.05 35.62 36.03 80,433
08/12/2014 35.57 35.663 35.46 35.53 141,490
08/11/2014 35.45 35.659 35.44 35.56 123,444
08/08/2014 35.2 35.3401 35.05 35.33 61,226
08/07/2014 35.28 35.33 35.0626 35.13 233,827
08/06/2014 35.04 35.308 35.01 35.11 1,690,034
08/05/2014 35.47 35.508 35.112 35.16 97,595
08/04/2014 35.37 35.6391 35.17 35.56 113,071
08/01/2014 35.4 35.65 35.32 35.32 163,901
07/31/2014 35.84 35.89 35.41 35.41 356,758
07/30/2014 36.04 36.14 35.8 35.99 124,494
07/29/2014 36.22 36.22 35.95 36 158,255
07/28/2014 35.92 36.309 35.92 36.19 163,828
07/25/2014 36.22 36.2201 35.94 35.96 99,443
07/24/2014 36.22 36.34 36.119 36.2 117,026
07/23/2014 36.21 36.269 36.101 36.22 147,049
07/22/2014 36.09 36.25 36.09 36.17 99,448
07/21/2014 36.05 36.09 35.92 36.02 69,757
07/18/2014 35.87 36.16 35.87 36.1 70,974
07/17/2014 35.97 35.9701 35.761 35.79 91,536
07/16/2014 35.98 36.04 35.78 36 111,352
07/15/2014 35.89 35.93 35.7 35.89 108,446
07/14/2014 35.81 35.84 35.6 35.83 106,852
07/11/2014 35.65 35.71 35.5 35.66 98,451
07/10/2014 35.37 35.75 35.26 35.654 84,454
07/09/2014 35.48 35.534 35.23 35.49 101,662
07/08/2014 35.37 35.55 35.34 35.45 164,904
07/07/2014 35.22 35.41 35.201 35.34 106,574
07/03/2014 35.42 35.52 35.086 35.23 94,388
07/02/2014 35.54 35.54 35.24 35.42 168,767
07/01/2014 35.5 35.6 35.23 35.5 445,077
06/30/2014 35.49 35.49 35.12 35.37 207,596
06/27/2014 35.16 35.46 35.12 35.43 71,874
06/26/2014 35.24 35.27 35.086 35.18 74,073
06/25/2014 35.28 35.344 35.14 35.21 101,846
06/24/2014 35.25 35.39 35.18 35.26 95,541
06/23/2014 35.45 35.51 35.261 35.29 105,451
06/20/2014 35.54 35.58 35.28 35.58 87,359
06/19/2014 35.27 35.48 35.19 35.48 97,758
06/18/2014 34.96 35.27 34.8099 35.19 120,535
06/17/2014 34.88 34.979 34.671 34.96 117,662
06/16/2014 35.04 35.14 34.811 34.88 110,420
06/13/2014 35.01 35.089 34.731 35.046 62,444
06/12/2014 35.06 35.06 34.711 34.96 146,053
06/11/2014 35.16 35.17 34.9 35.05 118,388
06/10/2014 35.32 35.4 35.03 35.15 112,321
06/09/2014 35.87 35.94 35.326 35.39 186,617
06/06/2014 36.13 36.13 35.761 35.85 155,014
06/05/2014 35.41 36.01 35.286 35.99 111,837
06/04/2014 35.3 35.4 35.17 35.32 98,608
06/03/2014 35.35 35.37 35.1653 35.25 76,246
06/02/2014 35.13 35.4 35.13 35.3 405,013
05/30/2014 35.01 35.25 34.98 35.21 108,357
05/29/2014 34.95 35.03 34.861 35.01 116,564
05/28/2014 35.16 35.16 34.75 34.946 164,234
05/27/2014 35.09 35.21 34.97 35.18 128,054
05/23/2014 34.75 34.97 34.75 34.94 241,021
05/22/2014 34.76 34.86 34.65 34.66 85,511
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?