Historical Stock Prices

(ETF)
SCHH 
$37.9
*  
0.282
0.75%
Get SCHH Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading SCHH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 37.86 37.94 37.76 37.9 88,894
11/20/2014 37.54 37.62 37.36 37.618 118,549
11/19/2014 37.84 37.859 37.5 37.54 91,123
11/18/2014 37.74 37.878 37.6 37.82 105,547
11/17/2014 37.55 37.73 37.51 37.64 164,333
11/14/2014 37.84 37.859 37.408 37.5 104,055
11/13/2014 37.65 37.86 37.608 37.78 114,763
11/12/2014 37.8 37.82 37.513 37.58 96,012
11/11/2014 38.1 38.1 37.7001 37.86 183,614
11/10/2014 37.59 38.05 37.59 38.04 144,703
11/07/2014 37.82 37.86 37.544 37.69 110,994
11/06/2014 38.09 38.21 37.7 37.73 95,198
11/05/2014 38.32 38.32 37.83 38.04 114,454
11/04/2014 38.11 38.15 37.7901 38.13 296,206
11/03/2014 37.8 38.1 37.7 38.1 514,280
10/31/2014 37.42 37.73 37.3 37.68 389,905
10/30/2014 36.94 37.18 36.82 37.17 86,339
10/29/2014 37.05 37.118 36.728 36.97 134,675
10/28/2014 36.85 37.03 36.779 37.03 334,996
10/27/2014 36.62 36.85 36.568 36.85 118,909
10/24/2014 36.56 36.76 36.3751 36.61 118,978
10/23/2014 36.53 36.71 36.389 36.64 162,220
10/22/2014 36.41 36.55 36.29 36.35 131,442
10/21/2014 36.05 36.35 35.93 36.34 282,889
10/20/2014 35.48 35.98 35.46 35.98 167,980
10/17/2014 35.65 35.65 35.16 35.48 100,886
10/16/2014 35.01 35.46 34.92 35.38 249,966
10/15/2014 35.54 35.59 35.1 35.37 193,496
10/14/2014 35.17 35.75 35.04 35.5299 288,145
10/13/2014 35.04 35.259 34.9362 34.95 164,304
10/10/2014 34.91 35.3124 34.91 34.91 147,696
10/09/2014 34.75 35.23 34.75 34.85 280,748
10/08/2014 34.15 34.85 34.15 34.85 190,185
10/07/2014 34.32 34.458 34.09 34.09 115,611
10/06/2014 34.38 34.549 34.28 34.35 123,118
10/03/2014 34.19 34.35 33.983 34.296 71,749
10/02/2014 34.07 34.2001 33.842 34.108 261,801
10/01/2014 34.08 34.32 33.984 34.12 662,706
09/30/2014 34.28 34.322 34.04 34.06 99,400
09/29/2014 34.04 34.258 33.89 34.23 168,549
09/26/2014 33.85 34.29 33.7 34.24 71,979
09/25/2014 34.01 34.01 33.72 33.83 124,709
09/24/2014 34.04 34.382 33.901 33.95 64,932
09/23/2014 34.3 34.43 34.03 34.06 86,818
09/22/2014 34.53 34.53 34.29 34.32 145,719
09/19/2014 34.84 34.92 34.671 34.77 97,521
09/18/2014 35.08 35.12 34.7 34.73 189,249
09/17/2014 35.18 35.37 35.02 35.04 109,743
09/16/2014 34.74 35.13 34.74 35.02 138,049
09/15/2014 34.85 34.9786 34.579 34.69 509,432
09/12/2014 35.8 35.82 34.651 34.85 281,363
09/11/2014 35.89 36.07 35.81 35.97 92,346
09/10/2014 36.5 36.5 35.911 35.97 171,913
09/09/2014 36.72 36.72 36.491 36.55 69,132
09/08/2014 36.79 36.86 36.648 36.76 201,420
09/05/2014 36.45 36.808 36.45 36.808 65,208
09/04/2014 36.5 36.66 36.292 36.41 76,871
09/03/2014 36.51 36.56 36.4 36.53 86,409
09/02/2014 36.34 36.51 36.34 36.42 350,258
08/29/2014 36.28 36.428 36.235 36.39 66,520
08/28/2014 36.18 36.28 36.1 36.21 66,285
08/27/2014 36.26 36.301 36.13 36.25 116,211
08/26/2014 36.1 36.29 36.1 36.19 98,467
08/25/2014 36.37 36.37 36.011 36.15 103,449
08/22/2014 36.55 36.55 36.1 36.23 113,668
08/21/2014 36.61 36.73 36.4999 36.519 117,297
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?