NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab U.S. Large-Cap Growth ETF (SCHG)

(ETF)
SCHG 
$45.63
*  
0.10
 negative 
0.22%
Get SCHG Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCHG

Schwab U.S. Large-Cap Growth ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 45.64  300
15:59:50 $ 45.64   300
15:59:50 $ 45.64  100
15:59:18 $ 45.64   100
15:58:16 $ 45.639  100
15:46:06 $ 45.65   500
15:18:41 $ 45.74  100
15:18:35 $ 45.739   101
15:14:55 $ 45.729  300
15:14:54 $ 45.73   100
15:13:19 $ 45.729  350
15:11:02 $ 45.72   100
15:09:33 $ 45.7051  200
15:07:47 $ 45.719   100
14:54:29 $ 45.6999  200
14:54:29 $ 45.70   100
14:54:29 $ 45.6999  100
14:54:29 $ 45.70   200
14:54:29 $ 45.6999  200
14:54:29 $ 45.70   553
14:54:29 $ 45.6999  553
14:53:53 $ 45.70   200
14:53:53 $ 45.6999  200
14:53:53 $ 45.6999   300
14:53:53 $ 45.6999  100
14:53:53 $ 45.70   100
14:53:53 $ 45.70  300
14:53:51 $ 45.70   600
14:53:51 $ 45.70  1,140
14:53:51 $ 45.70   500
14:53:47 $ 45.6999  105
14:53:47 $ 45.6999   200
14:53:47 $ 45.70  200
14:53:47 $ 45.70   200
14:53:47 $ 45.6999  200
14:53:07 $ 45.6999   100
14:53:07 $ 45.706  158
14:52:35 $ 45.70   300
14:52:35 $ 45.70  479
14:52:35 $ 45.6999   300
14:52:35 $ 45.6999  479
14:46:22 $ 45.7054   222
14:44:20 $ 45.72  100
14:44:20 $ 45.7199   100
14:44:20 $ 45.72  100
14:44:20 $ 45.7199   100
14:44:20 $ 45.72  367
14:44:20 $ 45.7199   367
14:36:03 $ 45.6999  100
14:36:03 $ 45.6999   100