NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab U.S. Large-Cap Growth ETF (SCHG)

(ETF)
SCHG 
$49.12
*  
0.33
0.68%
Get SCHG Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading SCHG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCHG

Schwab U.S. Large-Cap Growth ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 49.12  200
15:58:51 $ 49.12   200
15:55:18 $ 49.1399  615
15:41:13 $ 49.1388   650
15:22:17 $ 49.105  184
15:13:15 $ 49.11   212
15:12:33 $ 49.11  138
15:10:26 $ 49.11   128
15:09:34 $ 49.11  103
15:09:10 $ 49.11   169
14:36:11 $ 49.1276  220
14:10:17 $ 49.145   162
14:01:44 $ 49.16  100
14:00:25 $ 49.139   102
14:00:24 $ 49.154  100
14:00:24 $ 49.154   100
14:00:24 $ 49.159  196
13:02:14 $ 49.16   100
12:49:09 $ 49.1535  200
11:40:04 $ 49.1495   407
11:22:20 $ 49.16  575
11:04:42 $ 49.1784   524
11:04:27 $ 49.18  500
10:36:19 $ 49.1175   270
10:35:42 $ 49.1104  500
10:11:57 $ 49.1697   1,447