NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab U.S. Large-Cap Growth ETF (SCHG)

(ETF)
SCHG 
$53.85
*  
0.73
1.34%
Get SCHG Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading SCHG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCHG

Schwab U.S. Large-Cap Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
15:57:46 $ 53.86  100
15:57:46 $ 53.86   114
15:57:44 $ 53.86  100
15:57:38 $ 53.86   105
15:56:11 $ 53.87  185
15:53:19 $ 53.88   596
15:50:31 $ 53.87  100
15:50:31 $ 53.87   100
15:50:31 $ 53.87  100
15:50:31 $ 53.87   104
15:50:31 $ 53.87  122
15:50:31 $ 53.87   131
15:50:31 $ 53.87  122
15:50:31 $ 53.87   166
15:50:31 $ 53.87  104
15:50:31 $ 53.87   166
15:50:31 $ 53.87  100
15:50:31 $ 53.87   100
15:50:31 $ 53.87  100
15:50:31 $ 53.87   100
15:50:31 $ 53.87  166
15:50:31 $ 53.87   124
15:49:45 $ 53.88  200
15:49:45 $ 53.87   200
15:48:54 $ 53.898  196
15:48:01 $ 53.91   100
15:47:42 $ 53.90  236
15:40:09 $ 53.9502   190
15:40:06 $ 53.96  100
15:39:24 $ 53.9699   413
15:38:20 $ 53.9699  116
15:38:20 $ 53.9699   100
15:35:10 $ 53.9543  185
15:34:04 $ 53.94   400
15:31:08 $ 53.9274  250
15:29:59 $ 53.92   463
15:29:38 $ 53.85  600
15:29:36 $ 53.88   600
15:29:03 $ 53.93  142
15:28:20 $ 53.94   1,142
15:25:08 $ 53.90  12,829
15:24:56 $ 53.89   600
15:13:47 $ 53.89  113
15:13:47 $ 53.89   100
15:13:47 $ 53.89  100
15:13:47 $ 53.89   137
15:13:47 $ 53.89  100
15:13:01 $ 53.91   103
15:06:25 $ 53.91  100
15:06:25 $ 53.91   200