NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab U.S. Large-Cap Growth ETF (SCHG)

(ETF)
SCHG 
$52.24
*  
0.29
0.56%
Get SCHG Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SCHG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCHG

Schwab U.S. Large-Cap Growth ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 52.23  46
16:00:30 $ 52.269   100
16:00:26 $ 52.249  100
16:00:19 $ 52.249   100
16:00:13 $ 52.279  100
15:59:42 $ 52.25   118
15:57:12 $ 52.299  100
15:55:02 $ 52.299   100
15:54:37 $ 52.23  275
15:54:37 $ 52.23   175
15:54:36 $ 52.22  200
15:48:08 $ 52.289   100
15:47:29 $ 52.282  272
15:43:48 $ 52.349   100
15:43:07 $ 52.35  105
15:43:07 $ 52.347   105
15:29:19 $ 52.308  100
15:29:18 $ 52.31   400
15:29:18 $ 52.31  500
15:27:08 $ 52.299   100
15:27:07 $ 52.309  100
15:27:05 $ 52.299   100
15:24:42 $ 52.2819  200
15:14:28 $ 52.30   171
15:13:21 $ 52.21  200
15:13:15 $ 52.2284   271
15:10:34 $ 52.269  100
15:10:34 $ 52.269   100
15:08:06 $ 52.291  100
15:03:26 $ 52.319   100
15:02:15 $ 52.319  100
15:01:22 $ 52.2977   171
15:01:10 $ 52.296  177
15:00:59 $ 52.319   100
15:00:21 $ 52.32  200
15:00:21 $ 52.3077   140
14:59:56 $ 52.309  360
14:54:34 $ 52.289   100
14:54:31 $ 52.239  100
14:54:30 $ 52.21   439
14:54:29 $ 52.209  100
14:50:10 $ 52.2399   100
14:50:10 $ 52.24  300
14:47:05 $ 52.2187   200
14:45:45 $ 52.20  100
14:45:45 $ 52.20   100
14:45:45 $ 52.20  100
14:45:45 $ 52.20   100
14:42:33 $ 52.17  162
14:37:59 $ 52.151   100