NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab U.S. Large-Cap Growth ETF (SCHG)

(ETF)
SCHG 
$54.02
*  
0.35
0.65%
Get SCHG Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading SCHG now


Community Rating:
View:    SCHG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCHG

Schwab U.S. Large-Cap Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:25 $ 53.997  1,000
15:58:20 $ 54.0021   100
15:58:17 $ 53.994  318
15:55:43 $ 53.9801   1,000
15:52:44 $ 53.9492  385
15:52:05 $ 53.9593   145
15:47:31 $ 53.9301  405
15:41:17 $ 53.89   1,000
15:41:17 $ 53.89  2,271
15:41:17 $ 53.89   200
15:41:17 $ 53.89  2,000
15:41:17 $ 53.89   2,300
15:41:04 $ 53.9001  160
15:40:49 $ 53.907   186
15:29:19 $ 53.937  100
15:28:25 $ 53.9386   175
15:28:16 $ 53.9499  1,384
15:23:49 $ 53.91   100
15:22:39 $ 53.8901  180
15:20:43 $ 53.908   2,404
15:20:07 $ 53.8972  1,756
15:20:07 $ 53.8972   100
15:18:04 $ 53.893  406
15:15:59 $ 53.87   100
15:15:59 $ 53.87  100
15:15:06 $ 53.88   100
15:15:00 $ 53.8799  200
15:14:02 $ 53.874   1,056
15:14:02 $ 53.88  437
15:12:35 $ 53.87   100
15:12:34 $ 53.87  100
15:12:25 $ 53.88   600
15:12:07 $ 53.88  100
15:12:07 $ 53.88   100
15:12:07 $ 53.88  100
15:12:07 $ 53.88   100
15:11:47 $ 53.88  43,374
15:10:46 $ 53.867   805
15:04:53 $ 53.89  100
15:03:56 $ 53.873   437
14:59:23 $ 53.8599  392
14:58:29 $ 53.88   100
14:58:29 $ 53.88  100
14:58:29 $ 53.88   100
14:58:29 $ 53.88  100
14:55:25 $ 53.867   150
14:54:30 $ 53.869  460
14:54:30 $ 53.8575   200
14:54:30 $ 53.8575  1,000
14:54:29 $ 53.8699   315