NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab U.S. Large-Cap Growth ETF (SCHG)

(ETF)
SCHG 
$50.09
*  
0.06
0.12%
Get SCHG Alerts
*Delayed - data as of Aug. 26, 2014  -  Find a broker to begin trading SCHG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCHG

Schwab U.S. Large-Cap Growth ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 50.07  4
15:59:44 $ 50.09   400
15:58:51 $ 50.09  649
15:57:26 $ 50.1099   250
15:56:38 $ 50.09  100
15:56:38 $ 50.0929   3,326
15:56:38 $ 50.0929  700
15:56:38 $ 50.0929   200
15:53:55 $ 50.109  100
15:51:06 $ 50.10   300
15:51:06 $ 50.1002  300
15:45:54 $ 50.119   100
15:43:15 $ 50.1036  433
15:42:26 $ 50.11   100
15:38:51 $ 50.0927  122
15:37:30 $ 50.0944   124
15:37:10 $ 50.099  100
15:34:58 $ 50.099   100
15:34:22 $ 50.099  100
15:33:55 $ 50.10   100
15:33:51 $ 50.0901  671
15:31:52 $ 50.11   100
15:30:33 $ 50.0972  800
15:30:33 $ 50.0972   700
15:27:08 $ 50.117  100
15:23:17 $ 50.129   100
15:18:51 $ 50.1299  100
15:18:51 $ 50.13   100
15:18:51 $ 50.1299  116
15:18:51 $ 50.1299   284
15:18:51 $ 50.13  284
15:17:43 $ 50.129   100
15:11:43 $ 50.129  100
15:02:05 $ 50.1499   100
15:01:35 $ 50.131  100
14:47:43 $ 50.139   100
14:45:22 $ 50.129  100
14:42:58 $ 50.112   500
14:31:03 $ 50.139  100
14:25:20 $ 50.131   100
14:24:44 $ 50.13  200
14:24:44 $ 50.13   100
14:15:04 $ 50.139  100
14:10:12 $ 50.13   200
14:07:37 $ 50.138  100
14:07:37 $ 50.14   100
14:07:35 $ 50.139  216
14:07:34 $ 50.139   100
14:07:30 $ 50.139  100
14:07:24 $ 50.138   100