NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab U.S. Large-Cap Growth ETF (SCHG)

(ETF)
SCHG 
$54.97
*  
0.10
0.18%
Get SCHG Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading SCHG now


Community Rating:
View:    SCHG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCHG

Schwab U.S. Large-Cap Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
16:18:58 $ 54.965  100
15:59:55 $ 54.97   100
15:59:44 $ 54.95  100
15:59:44 $ 54.96   100
15:59:34 $ 54.965  100
15:59:29 $ 54.965   100
15:59:25 $ 54.97  100
15:59:25 $ 54.97   100
15:59:20 $ 54.97  100
15:59:15 $ 54.97   100
15:59:06 $ 54.975  100
15:59:06 $ 54.975   100
15:59:01 $ 54.98  100
15:58:52 $ 54.96   100
15:58:42 $ 54.955  100
15:58:32 $ 54.955   100
15:58:22 $ 54.945  100
15:58:12 $ 54.945   100
15:57:50 $ 54.94  100
15:57:37 $ 54.94   100
15:57:29 $ 54.9352  123
15:56:10 $ 54.94   100
15:55:51 $ 54.92  100
15:55:02 $ 54.925   100
15:55:02 $ 54.925  100
15:54:57 $ 54.9235   130
15:54:57 $ 54.9252  155
15:54:56 $ 54.93   100
15:54:11 $ 54.93  100
15:53:04 $ 54.93   100
15:53:04 $ 54.93  100
15:52:52 $ 54.93   100
15:52:34 $ 54.9199  100
15:52:31 $ 54.92   100
15:52:10 $ 54.91  190
15:51:46 $ 54.91   100
15:51:46 $ 54.9165  100
15:51:45 $ 54.92   100
15:51:44 $ 54.92  100
15:51:44 $ 54.92   100
15:51:44 $ 54.9135  175
15:51:44 $ 54.9147   147
15:51:44 $ 54.91  100
15:51:42 $ 54.93   100
15:51:42 $ 54.9135  100
15:51:42 $ 54.9135   575
15:51:42 $ 54.9147  110
15:51:40 $ 54.96   100
15:51:40 $ 54.9199  575
15:51:40 $ 54.915   635