Schwab U.S. Large-Cap Growth ETF Historical Stock Prices

(ETF)
SCHG 
$51.12
*  
0.519
1.01%
Get SCHG Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading SCHG now


Community Rating:
View:    SCHG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
16:00  51.96  52.10  51.08  51.12 216,772
01/28/2015 52.06 52.1 51.08 51.12 216,976
01/27/2015 51.77 52 51.38 51.639 208,657
01/26/2015 52.04 52.3 51.89 52.28 230,434
01/23/2015 52.11 52.327 52 52.08 144,828
01/22/2015 51.66 52.21 51.151 52.1501 165,573
01/21/2015 50.93 51.53 50.832 51.33 192,415
01/20/2015 51.04 51.12 50.516 51.02 223,677
01/16/2015 50.08 50.82 50.03 50.8 219,043
01/15/2015 50.86 50.95 50.13 50.15 121,604
01/14/2015 50.44 50.78 50.17 50.7 167,697
01/13/2015 51.5 51.78 50.581 50.98 163,150
01/12/2015 51.56 51.56 50.88 51.01 144,717
01/09/2015 52.04 52.09 51.298 51.5 176,125
01/08/2015 51.38 51.918 51.38 51.9 251,872
01/07/2015 50.68 50.979 50.6 50.928 164,577
01/06/2015 50.83 50.93 49.921 50.27 332,448
01/05/2015 51.31 51.38 50.645 50.757 293,008
01/02/2015 51.99 52.149 51.38 51.65 662,736
12/31/2014 52.38 52.499 51.779 51.79 186,283
12/30/2014 52.51 52.51 52.2301 52.268 210,530
12/29/2014 52.41 52.599 52.374 52.56 163,331
12/26/2014 52.41 52.569 52.4 52.459 76,944
12/24/2014 52.31 52.38 52.225 52.24 68,250
12/23/2014 52.45 52.45 52.113 52.22 132,179
12/22/2014 52.1 52.22 51.98 52.209 182,582
12/19/2014 52.01 52.377 51.921 52.24 221,928
12/18/2014 51.53 51.95 51.33 51.95 271,648
12/17/2014 49.9 50.846 49.87 50.75 153,064
12/16/2014 49.98 50.83 49.7 49.75 258,692
12/15/2014 50.86 51.001 50.058 50.29 239,695
12/12/2014 50.94 51.2 50.5681 50.61 168,308
12/11/2014 51.24 51.809 51.19 51.3 147,029
12/10/2014 51.76 51.8 50.98 51.04 165,819
12/09/2014 51.18 51.878 51.1 51.87 149,348
12/08/2014 52.07 52.212 51.591 51.78 210,928
12/05/2014 52.18 52.239 52.04 52.14 196,100
12/04/2014 52.11 52.18 51.899 52.09 113,919
12/03/2014 51.93 52.17 51.91 52.12 246,214
12/02/2014 51.66 51.929 51.6 51.8521 117,079
12/01/2014 52.1 52.1 51.53 51.61 283,508
11/28/2014 52.3 52.329 52.111 52.15 69,001
11/26/2014 52.25 52.3 52.13 52.299 101,940
11/25/2014 52.2 52.36 52.109 52.16 400,382
11/24/2014 52.04 52.17 51.99 52.17 159,461
11/21/2014 52.1 52.18 51.721 51.86 135,574
11/20/2014 51.19 51.63 51.19 51.54 156,739
11/19/2014 51.53 51.53 51.192 51.41 133,099
11/18/2014 51.14 51.64 51.14 51.55 137,785
11/17/2014 51.15 51.3 51.04 51.16 223,232
11/14/2014 51.25 51.299 51.089 51.21 119,721
11/13/2014 51.25 51.379 50.972 51.21 131,432
11/12/2014 50.93 51.21 50.93 51.18 157,447
11/11/2014 51.08 51.099 50.89 51.088 137,627
11/10/2014 50.88 51.019 50.8 50.988 158,068
11/07/2014 50.83 50.908 50.66 50.82 206,130
11/06/2014 50.59 50.869 50.449 50.84 290,862
11/05/2014 50.77 50.87 50.4 50.55 180,548
11/04/2014 50.52 50.52 50.106 50.37 117,904
11/03/2014 50.67 50.799 50.539 50.6 397,486
10/31/2014 50.6 50.6899 50.4057 50.59 206,917
10/30/2014 49.59 50.134 49.53 50.02 116,965
10/29/2014 49.88 49.959 49.3678 49.7 164,151
10/28/2014 49.4 49.84 49.36 49.84 183,630
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?