Schwab U.S. Large-Cap Growth ETF Historical Stock Prices

(ETF)
SCHG 
$55.4201
*  
0.1001
0.18%
Get SCHG Alerts
*Delayed - data as of Jul. 31, 2015 10:34 ET  -  Find a broker to begin trading SCHG now


Community Rating:
View:    SCHG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-APR-2015 TO 30-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:34  55.46  55.50  55.3189  55.4201 26,025
07/30/2015 55.07 55.36 54.85 55.32 381,323
07/29/2015 55.03 55.3301 54.93 55.29 200,305
07/28/2015 54.56 55.0099 54.24 54.944 298,633
07/27/2015 54.34 54.442 54.1 54.21 251,757
07/24/2015 55.35 55.35 54.51 54.58 198,168
07/23/2015 55.56 55.596 55.01 55.11 164,051
07/22/2015 55.31 55.55 55.26 55.45 126,669
07/21/2015 55.81 55.86 55.53 55.63 212,355
07/20/2015 55.83 55.95 55.657 55.8 312,425
07/17/2015 55.59 55.679 55.44 55.67 326,169
07/16/2015 55.28 55.38 55.178 55.38 223,247
07/15/2015 55.06 55.1599 54.8075 54.92 230,307
07/14/2015 54.71 55.11 54.71 54.98 181,921
07/13/2015 54.43 54.7299 54.41 54.7 198,929
07/10/2015 53.8 54.099 53.7106 54 227,298
07/09/2015 53.7 53.838 53.25 53.27 152,105
07/08/2015 53.7 53.7875 53.051 53.13 232,871
07/07/2015 53.89 54.135 53.101 54.11 349,084
07/06/2015 53.56 54.094 53.49 53.82 243,881
07/02/2015 54.15 54.21 53.829 53.98 398,368
07/01/2015 54.18 54.187 53.782 54.02 206,972
06/30/2015 53.87 53.968 53.49 53.67 291,298
06/29/2015 54.12 54.32 53.37 53.37 577,364
06/26/2015 54.82 54.8495 54.4583 54.63 120,894
06/25/2015 54.85 54.97 54.6201 54.71 175,128
06/24/2015 55.16 55.23 54.77 54.77 349,374
06/23/2015 55.16 55.22 55.0401 55.2 180,851
06/22/2015 55.11 55.23 55.0298 55.08 344,010
06/19/2015 55.18 55.199 54.96 54.96 237,976
06/18/2015 54.73 55.344 54.73 55.21 177,884
06/17/2015 54.69 54.8 54.3401 54.64 94,830
06/16/2015 54.29 54.58 54.25 54.54 117,443
06/15/2015 54.18 54.3299 53.8601 54.28 147,697
06/12/2015 54.63 54.6599 54.412 54.49 109,609
06/11/2015 54.84 54.96 54.7502 54.8 145,598
06/10/2015 54.26 54.78 54.2 54.69 269,545
06/09/2015 54.06 54.158 53.72 54.0107 190,118
06/08/2015 54.51 54.51 54.0399 54.06 156,227
06/05/2015 54.53 54.639 54.21 54.52 136,215
06/04/2015 54.77 54.952 54.432 54.53 921,950
06/03/2015 55 55.1421 54.82 55.01 134,729
06/02/2015 54.71 55.0299 54.52 54.83 93,402
06/01/2015 54.85 54.98 54.5 54.82 619,241
05/29/2015 55.02 55.02 54.5995 54.67 147,275
05/28/2015 55.04 55.1399 54.842 55.02 220,102
05/27/2015 54.72 55.21 54.64 55.17 192,755
05/26/2015 55.09 55.09 54.448 54.58 310,990
05/22/2015 55.15 55.33 55.15 55.181 141,696
05/21/2015 54.99 55.2799 54.99 55.21 132,462
05/20/2015 55.15 55.2436 54.84 55.01 99,375
05/19/2015 55.25 55.26 55.02 55.0969 98,668
05/18/2015 54.87 55.23 54.835 55.16 138,476
05/15/2015 54.93 54.93 54.72 54.89 107,227
05/14/2015 54.53 54.85 54.395 54.83 241,126
05/13/2015 54.42 54.57 54.1528 54.2 133,249
05/12/2015 54.17 54.43 53.88 54.26 114,519
05/11/2015 54.65 54.722 54.42 54.42 152,793
05/08/2015 54.48 54.73 54.48 54.659 188,314
05/07/2015 53.6 54.05 53.59 53.98 193,955
05/06/2015 54.05 54.09 53.34 53.68 233,036
05/05/2015 54.54 54.589 53.835 53.85 147,635
05/04/2015 54.63 54.799 54.52 54.58 171,441
05/01/2015 53.99 54.42 53.99 54.42 122,889
04/30/2015 54.26 54.3756 53.55 53.77 185,780
04/29/2015 54.52 54.6601 54.15 54.44 216,590
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?