Historical Stock Prices

(ETF)
SCHG 
$52.459
*  
0.219
0.42%
Get SCHG Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SCHG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 52.41 52.569 52.4 52.459 76,944
12/24/2014 52.31 52.38 52.225 52.24 68,250
12/23/2014 52.45 52.45 52.113 52.22 132,179
12/22/2014 52.1 52.22 51.98 52.209 182,582
12/19/2014 52.01 52.377 51.921 52.24 221,928
12/18/2014 51.53 51.95 51.33 51.95 271,648
12/17/2014 49.9 50.846 49.87 50.75 153,064
12/16/2014 49.98 50.83 49.7 49.75 258,692
12/15/2014 50.86 51.001 50.058 50.29 239,695
12/12/2014 50.94 51.2 50.5681 50.61 168,308
12/11/2014 51.24 51.809 51.19 51.3 147,029
12/10/2014 51.76 51.8 50.98 51.04 165,819
12/09/2014 51.18 51.878 51.1 51.87 149,348
12/08/2014 52.07 52.212 51.591 51.78 210,928
12/05/2014 52.18 52.239 52.04 52.14 196,100
12/04/2014 52.11 52.18 51.899 52.09 113,919
12/03/2014 51.93 52.17 51.91 52.12 246,214
12/02/2014 51.66 51.929 51.6 51.8521 117,079
12/01/2014 52.1 52.1 51.53 51.61 283,508
11/28/2014 52.3 52.329 52.111 52.15 69,001
11/26/2014 52.25 52.3 52.13 52.299 101,940
11/25/2014 52.2 52.36 52.109 52.16 400,382
11/24/2014 52.04 52.17 51.99 52.17 159,461
11/21/2014 52.1 52.18 51.721 51.86 135,574
11/20/2014 51.19 51.63 51.19 51.54 156,739
11/19/2014 51.53 51.53 51.192 51.41 133,099
11/18/2014 51.14 51.64 51.14 51.55 137,785
11/17/2014 51.15 51.3 51.04 51.16 223,232
11/14/2014 51.25 51.299 51.089 51.21 119,721
11/13/2014 51.25 51.379 50.972 51.21 131,432
11/12/2014 50.93 51.21 50.93 51.18 157,447
11/11/2014 51.08 51.099 50.89 51.088 137,627
11/10/2014 50.88 51.019 50.8 50.988 158,068
11/07/2014 50.83 50.908 50.66 50.82 206,130
11/06/2014 50.59 50.869 50.449 50.84 290,862
11/05/2014 50.77 50.87 50.4 50.55 180,548
11/04/2014 50.52 50.52 50.106 50.37 117,904
11/03/2014 50.67 50.799 50.539 50.6 397,486
10/31/2014 50.6 50.6899 50.4057 50.59 206,917
10/30/2014 49.59 50.134 49.53 50.02 116,965
10/29/2014 49.88 49.959 49.3678 49.7 164,151
10/28/2014 49.4 49.84 49.36 49.84 183,630
10/27/2014 49.12 49.242 48.88 49.174 159,153
10/24/2014 48.96 49.289 48.82 49.28 180,960
10/23/2014 48.78 49.239 48.72 48.97 115,612
10/22/2014 48.84 48.86 48.221 48.26 601,214
10/21/2014 47.99 48.708 47.98 48.691 361,496
10/20/2014 46.96 47.569 46.91 47.569 189,222
10/17/2014 46.94 47.317 46.734 46.98 175,326
10/16/2014 45.48 46.699 45.42 46.35 222,699
10/15/2014 45.94 46.459 45.161 46.26 545,365
10/14/2014 46.66 47.064 46.321 46.496 170,573
10/13/2014 47.33 47.5 46.36 46.37 370,217
10/10/2014 47.95 48.23 47.35 47.37 244,156
10/09/2014 48.94 48.98 48.06 48.09 168,429
10/08/2014 48.22 49.029 47.877 48.99 135,404
10/07/2014 48.68 48.75 48.17 48.17 150,881
10/06/2014 49.29 49.29 48.741 48.92 111,093
10/03/2014 48.78 49.149 48.67 49.05 151,529
10/02/2014 48.38 48.619 47.831 48.5 153,056
10/01/2014 49.11 49.11 48.26 48.43 586,102
09/30/2014 49.4 49.49 49.068 49.18 125,157
09/29/2014 48.95 49.397 48.881 49.328 110,184
09/26/2014 49.03 49.489 49.03 49.43 120,681
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?