NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab Emerging Markets Equity ETF (SCHE)

(ETF)
SCHE 
$25.16
*  
0.09
0.36%
Get SCHE Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading SCHE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCHE

Schwab Emerging Markets Equity ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 25.15  200
15:59:59 $ 25.16   100
15:59:56 $ 25.16  273
15:59:56 $ 25.16   100
15:59:30 $ 25.16  100
15:59:30 $ 25.15   200
15:58:22 $ 25.15  100
15:58:22 $ 25.15   100
15:56:28 $ 25.15  100
15:56:27 $ 25.15   105
15:56:22 $ 25.15  320
15:55:49 $ 25.15   500
15:55:09 $ 25.16  100
15:50:05 $ 25.17   100
15:47:07 $ 25.17  100
15:40:52 $ 25.179   3,400
15:40:52 $ 25.179  3,441
15:40:52 $ 25.17   199
15:40:52 $ 25.169  200
15:40:52 $ 25.169   200
15:40:52 $ 25.169  200
15:40:52 $ 25.169   200
15:40:52 $ 25.169  200
15:40:52 $ 25.169   200
15:40:52 $ 25.169  200
15:40:52 $ 25.169   200
15:40:52 $ 25.169  200
15:37:16 $ 25.1664   347
15:37:12 $ 25.1736  1,201
15:34:03 $ 25.20   100
15:33:55 $ 25.20  100
15:33:53 $ 25.20   140
15:33:49 $ 25.20  100
15:33:49 $ 25.20   300
15:33:22 $ 25.1701  5,134
15:26:22 $ 25.20   1,536
15:26:22 $ 25.20  1,500
15:18:46 $ 25.17   100
15:12:37 $ 25.18  500
15:09:46 $ 25.17   200
15:09:46 $ 25.17  191
15:08:12 $ 25.17   100
15:08:12 $ 25.17  100
15:06:21 $ 25.1514   839
14:56:50 $ 25.16  100
14:56:50 $ 25.16   100
14:56:50 $ 25.16  100
14:56:50 $ 25.16   100
14:56:50 $ 25.16  100
14:56:50 $ 25.16   100