NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab Emerging Markets Equity ETF (SCHE)

(ETF)
SCHE 
$20.99
*  
0.06
0.29%
Get SCHE Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading SCHE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCHE

Schwab Emerging Markets Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:32 $ 20.9938  100
15:59:29 $ 20.99   400
15:59:14 $ 20.985  194
15:59:14 $ 20.985   300
15:59:08 $ 20.985  267
15:58:25 $ 20.99   188
15:58:09 $ 20.9931  2,694
15:58:08 $ 20.995   100
15:58:02 $ 21.005  200
15:58:00 $ 21.005   300
15:55:21 $ 21.025  100
15:55:04 $ 21.02   100
15:53:22 $ 21.0038  500
15:52:16 $ 21.01   130
15:52:14 $ 21.015  110
15:52:12 $ 21.01   815
15:52:05 $ 21.005  2,000
15:52:05 $ 21.0005   2,478
15:52:05 $ 21.0008  1,600
15:52:05 $ 21.004   2,000
15:52:05 $ 21.011  100
15:52:04 $ 21.015   115
15:51:59 $ 21.014  445
15:51:55 $ 21.015   100
15:51:54 $ 21.0101  100
15:51:36 $ 21.01   105
15:50:35 $ 21.01  100
15:50:19 $ 21.01   200
15:50:19 $ 21.01  100
15:49:42 $ 21.01   100
15:48:57 $ 21.025  200
15:48:50 $ 21.025   900
15:48:50 $ 21.025  400
15:48:50 $ 21.025   800
15:45:32 $ 21.01  100
15:42:16 $ 20.98   100
15:39:00 $ 20.9701  150
15:38:36 $ 20.98   200
15:32:23 $ 20.956  188
15:31:16 $ 20.946   144
15:27:31 $ 20.945  200
15:27:31 $ 20.945   700
15:27:31 $ 20.946  600
15:27:31 $ 20.945   700
15:26:01 $ 20.935  100
15:25:02 $ 20.935   100
15:25:00 $ 20.935  100
15:24:35 $ 20.9401   100
15:22:04 $ 20.94  142
15:22:00 $ 20.9465   2,386