NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab Emerging Markets Equity ETF (SCHE)

(ETF)
SCHE 
$26.59
*  
0.04
0.15%
Get SCHE Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading SCHE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCHE

Schwab Emerging Markets Equity ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 26.60  300
15:59:50 $ 26.59   100
15:57:18 $ 26.59  100
15:47:07 $ 26.59   200
15:47:07 $ 26.59  100
15:47:07 $ 26.59   100
15:37:05 $ 26.60  155
15:37:05 $ 26.60   100
15:37:05 $ 26.60  1,000
15:37:05 $ 26.60   300
15:37:05 $ 26.60  100
15:33:25 $ 26.60   287
15:26:37 $ 26.587  180
15:26:37 $ 26.587   100
15:26:37 $ 26.587  200
15:26:36 $ 26.59   100
15:26:36 $ 26.59  180
14:38:22 $ 26.599   700
14:38:19 $ 26.60  1,500
14:38:19 $ 26.60   300
14:35:47 $ 26.581  190
14:32:44 $ 26.58   287
14:25:50 $ 26.57  100
14:25:50 $ 26.57   100
14:20:19 $ 26.58  219
14:20:19 $ 26.56   219
14:09:29 $ 26.5699  200
14:09:28 $ 26.5699   100
14:09:28 $ 26.57  200
13:58:35 $ 26.55   595
13:55:45 $ 26.56  100
13:48:12 $ 26.55   250
13:46:55 $ 26.55  300
13:44:49 $ 26.55   100
13:44:49 $ 26.55  300
13:44:49 $ 26.55   100
13:37:57 $ 26.55  900
13:35:55 $ 26.5599   100
13:30:08 $ 26.55  100
13:29:18 $ 26.55   300
13:28:14 $ 26.55  700
13:25:15 $ 26.56   200
13:22:26 $ 26.56  229
13:22:26 $ 26.56   371
13:20:33 $ 26.56  260
13:16:39 $ 26.55   100
13:16:17 $ 26.55  260
13:05:43 $ 26.55   300
12:58:29 $ 26.56  100
12:57:51 $ 26.56   938