NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab US Dividend Equity ETF (SCHD)

(ETF)
SCHD 
$40.33
*  
0.03
0.07%
Get SCHD Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading SCHD now


Community Rating:
View:    SCHD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCHD

Schwab US Dividend Equity ETF
NLS Time (ET) NLS Price NLS Share Volume
15:15:02 $ 40.389  100
15:15:02 $ 40.389   100
15:14:59 $ 40.379  100
15:05:52 $ 40.38   100
15:05:52 $ 40.38  100
15:05:52 $ 40.38   100
15:05:52 $ 40.38  100
15:05:52 $ 40.37   173
15:05:21 $ 40.3699  200
15:03:00 $ 40.368   300
15:02:57 $ 40.37  415
15:02:57 $ 40.37   100
15:02:57 $ 40.37  400
15:01:57 $ 40.372   433
15:01:41 $ 40.369  100
15:00:15 $ 40.369   100
14:59:00 $ 40.369  100
14:58:34 $ 40.36   148
14:58:32 $ 40.361  100
14:58:31 $ 40.369   100
14:53:57 $ 40.36  100
14:49:31 $ 40.379   100
14:45:28 $ 40.39  1,298
14:45:28 $ 40.39   1,298
14:44:51 $ 40.3974  175
14:41:59 $ 40.391   100
14:41:58 $ 40.391  100
14:41:11 $ 40.40   100
14:41:11 $ 40.40  100
14:41:11 $ 40.40   100
14:41:11 $ 40.40  100
14:41:11 $ 40.40   100
14:41:11 $ 40.40  100
14:41:11 $ 40.40   100
14:41:11 $ 40.40  100
14:41:11 $ 40.40   100
14:35:51 $ 40.39  210
14:35:11 $ 40.3999   212
14:31:02 $ 40.39  257
14:29:14 $ 40.39   100
14:29:14 $ 40.39  100
14:29:14 $ 40.39   100
14:29:14 $ 40.39  105
14:29:14 $ 40.39   100
14:29:14 $ 40.39  227
14:29:14 $ 40.39   206
14:29:14 $ 40.39  103
14:29:14 $ 40.39   107
14:29:14 $ 40.39  103
14:29:14 $ 40.3836   1,200