NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab US Dividend Equity ETF (SCHD)

(ETF)
SCHD 
$40.63
*  
0.07
0.17%
Get SCHD Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading SCHD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCHD

Schwab US Dividend Equity ETF
NLS Time (ET) NLS Price NLS Share Volume
15:53:25 $ 40.64  100
15:52:52 $ 40.6399   100
15:52:52 $ 40.6399  200
15:52:29 $ 40.64   100
15:52:29 $ 40.6375  700
15:51:28 $ 40.64   100
15:51:04 $ 40.6499  300
15:50:20 $ 40.6499   300
15:48:43 $ 40.625  100
15:47:37 $ 40.6399   300
15:46:59 $ 40.6399  300
15:45:42 $ 40.6299   300
15:44:42 $ 40.62  100
15:44:37 $ 40.615   100
15:43:41 $ 40.62  100
15:43:41 $ 40.62   100
15:43:41 $ 40.625  100
15:43:40 $ 40.625   100
15:43:39 $ 40.62  100
15:43:39 $ 40.625   100
15:43:38 $ 40.63  200
15:43:38 $ 40.635   100
15:43:38 $ 40.64  100
15:43:37 $ 40.645   100
15:43:37 $ 40.645  100
15:43:37 $ 40.645   100
15:43:37 $ 40.645  100
15:43:35 $ 40.65   100
15:43:34 $ 40.645  100
15:43:34 $ 40.645   100
15:40:22 $ 40.63  100
15:39:01 $ 40.665   100
15:38:43 $ 40.64  100
15:31:37 $ 40.6699   300
15:30:26 $ 40.6699  300
15:29:05 $ 40.6799   300
15:27:40 $ 40.6558  273
15:26:07 $ 40.68   100
15:25:32 $ 40.6658  792
15:23:35 $ 40.66   100
15:21:41 $ 40.66  100
15:21:41 $ 40.66   100
15:18:46 $ 40.6599  300
15:18:46 $ 40.655   1,242
15:18:32 $ 40.6532  400
15:13:21 $ 40.6499   860
15:06:52 $ 40.65  100
15:06:48 $ 40.649   100
15:02:10 $ 40.6241  1,000
14:58:59 $ 40.65   400