NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab US Dividend Equity ETF (SCHD)

(ETF)
SCHD 
$38.539
*  
0.011
0.03%
Get SCHD Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading SCHD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCHD

Schwab US Dividend Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
15:12:25 $ 38.50  100
15:10:44 $ 38.50   100
15:09:50 $ 38.50  100
15:09:50 $ 38.498   940
15:09:50 $ 38.50  200
15:08:40 $ 38.50   100
15:08:29 $ 38.4965  1,297
15:07:23 $ 38.51   100
15:07:23 $ 38.51  100
15:07:23 $ 38.51   100
15:07:23 $ 38.5001  1,200
15:03:58 $ 38.5101   120
15:01:16 $ 38.49  200
14:58:29 $ 38.51   100
14:58:17 $ 38.50  100
14:58:17 $ 38.50   100
14:58:17 $ 38.50  100
14:58:15 $ 38.4968   100
14:56:57 $ 38.49  100
14:56:57 $ 38.4801   350
14:56:51 $ 38.48  100
14:56:51 $ 38.48   100
14:56:51 $ 38.48  100
14:50:21 $ 38.48   100
14:49:19 $ 38.4899  365
14:49:19 $ 38.49   100
14:49:17 $ 38.48  100
14:49:17 $ 38.48   100
14:49:03 $ 38.485  600
14:49:03 $ 38.49   200
14:48:39 $ 38.4701  600
14:48:39 $ 38.48   100
14:48:32 $ 38.4735  180
14:48:32 $ 38.48   100
14:48:25 $ 38.47  300
14:48:25 $ 38.47   100
14:48:25 $ 38.47  200
14:48:17 $ 38.47   100
14:46:55 $ 38.4699  300
14:46:55 $ 38.4699   100
14:46:55 $ 38.4699  200
14:46:55 $ 38.48   200
14:46:55 $ 38.48  100
14:44:50 $ 38.4501   103
14:43:39 $ 38.47  100
14:43:38 $ 38.4665   146
14:42:01 $ 38.47  100
14:41:44 $ 38.47   100
14:41:44 $ 38.47  100
14:41:37 $ 38.48   100