NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab US Dividend Equity ETF (SCHD)

(ETF)
SCHD 
$36.71
*  
0.04
0.11%
Get SCHD Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading SCHD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCHD

Schwab US Dividend Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
15:32:56 $ 36.6099  100
15:31:28 $ 36.6101   139
15:30:20 $ 36.63  200
15:30:20 $ 36.63   200
15:30:12 $ 36.64  100
15:30:10 $ 36.67   100
15:29:33 $ 36.655  104
15:28:25 $ 36.6301   264
15:28:25 $ 36.6301  100
15:26:56 $ 36.5899   189
15:26:40 $ 36.585  100
15:25:42 $ 36.61   545
15:24:50 $ 36.6099  400
15:22:31 $ 36.6199   149
15:17:16 $ 36.666  400
15:15:21 $ 36.6406   500
15:13:44 $ 36.68  100
15:13:03 $ 36.6799   572
15:12:40 $ 36.6401  400
15:10:40 $ 36.675   436
15:03:01 $ 36.636  225
15:02:08 $ 36.645   488
15:02:01 $ 36.635  1,270
14:57:38 $ 36.705   100
14:53:17 $ 36.6601  272
14:51:50 $ 36.685   165
14:51:32 $ 36.6801  657
14:51:12 $ 36.695   100
14:51:10 $ 36.69  1,920
14:50:01 $ 36.695   100
14:45:02 $ 36.6275  1,732
14:40:37 $ 36.61   100
14:39:43 $ 36.62  600
14:35:27 $ 36.5874   385
14:35:10 $ 36.60  100
14:34:13 $ 36.6299   358
14:32:25 $ 36.6499  100
14:32:25 $ 36.6495   1,196
14:32:25 $ 36.65  100
14:31:42 $ 36.66   500
14:31:09 $ 36.65  1,063
14:30:49 $ 36.6699   207
14:29:49 $ 36.645  400
14:26:07 $ 36.615   100
14:25:33 $ 36.63  130
14:24:30 $ 36.6201   153
14:24:08 $ 36.66  200
14:20:50 $ 36.6599   176
14:15:17 $ 36.64  188
14:13:19 $ 36.68   885