NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab US Dividend Equity ETF (SCHD)

(ETF)
SCHD 
$39.955
*  
0.305
0.76%
Get SCHD Alerts
*Delayed - data as of May 3, 2016 12:18 ET  -  Find a broker to begin trading SCHD now


Community Rating:
View:    SCHD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCHD

Schwab US Dividend Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
12:04:07 $ 39.96  100
12:03:53 $ 39.965   100
12:03:53 $ 39.96  100
12:02:41 $ 39.9533   424
12:01:54 $ 39.98  100
12:00:49 $ 39.9662   800
12:00:26 $ 39.965  100
11:59:24 $ 39.985   100
11:59:24 $ 39.98  100
11:59:24 $ 39.98   100
11:59:24 $ 39.98  100
11:59:05 $ 39.985   100
11:59:04 $ 39.985  100
11:59:04 $ 39.98   100
11:57:45 $ 39.9665  100
11:56:51 $ 39.954   104
11:56:39 $ 39.96  200
11:56:15 $ 39.97   100
11:56:09 $ 39.9799  1,300
11:54:40 $ 39.9739   420
11:54:18 $ 39.97  200
11:52:55 $ 39.9825   100
11:52:49 $ 39.986  300
11:52:22 $ 39.99   100
11:52:22 $ 39.99  100
11:51:12 $ 39.995   200
11:51:12 $ 39.995  400
11:48:49 $ 40.01   197
11:48:49 $ 40.01  100
11:48:49 $ 40.01   100
11:48:49 $ 40.01  100
11:48:49 $ 40.01   100
11:48:29 $ 40.005  1,200
11:48:18 $ 40   150
11:47:27 $ 39.99  200
11:46:40 $ 39.98   250
11:45:48 $ 39.9999  250
11:45:39 $ 39.99   100
11:44:53 $ 39.99  3,800
11:44:30 $ 39.986   125
11:43:44 $ 39.98  100
11:43:44 $ 39.98   200
11:42:41 $ 39.98  200
11:42:15 $ 39.9667   242
11:41:36 $ 39.955  115
11:41:15 $ 39.954   340
11:40:51 $ 39.96  200
11:39:54 $ 39.959   100
11:39:49 $ 39.96  200
11:39:12 $ 39.9567   400