NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab US Dividend Equity ETF (SCHD)

(ETF)
SCHD 
$38.56
*  
0.14
0.36%
Get SCHD Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading SCHD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCHD

Schwab US Dividend Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
15:27:47 $ 38.53  285
15:26:43 $ 38.5601   348
15:24:39 $ 38.55  100
15:24:39 $ 38.55   100
15:20:22 $ 38.56  100
15:20:22 $ 38.56   200
15:18:55 $ 38.56  100
15:15:53 $ 38.5601   600
15:14:46 $ 38.5599  150
15:14:36 $ 38.5683   162
15:12:19 $ 38.5547  141
15:08:22 $ 38.56   12,400
15:07:56 $ 38.56  100
15:06:12 $ 38.5652   300
15:04:54 $ 38.5701  391
14:59:36 $ 38.5737   137
14:57:35 $ 38.5857  850
14:55:49 $ 38.5899   133
14:54:53 $ 38.5927  694
14:54:50 $ 38.5938   100
14:53:51 $ 38.59  100
14:53:51 $ 38.59   100
14:52:53 $ 38.5901  308
14:50:31 $ 38.56   300
14:50:31 $ 38.56  100
14:50:17 $ 38.5675   143
14:47:31 $ 38.56  100
14:47:31 $ 38.56   100
14:44:30 $ 38.58  100
14:44:30 $ 38.58   300
14:44:29 $ 38.59  100
14:43:55 $ 38.57   100
14:43:55 $ 38.57  100
14:43:03 $ 38.5601   667
14:39:20 $ 38.5652  400
14:38:01 $ 38.55   100
14:38:01 $ 38.56  100
14:37:38 $ 38.55   300
14:36:54 $ 38.575  700
14:36:04 $ 38.5737   175
14:35:27 $ 38.5799  250
14:30:39 $ 38.585   400
14:30:22 $ 38.5752  138
14:30:05 $ 38.5863   363
14:25:31 $ 38.5737  237
14:17:17 $ 38.6099   250
14:11:08 $ 38.6052  161
14:09:10 $ 38.63   198
14:03:01 $ 38.616  100
14:00:11 $ 38.5999   100