NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab US Dividend Equity ETF (SCHD)

(ETF)
SCHD 
$39.19
*  
0.22
0.56%
Get SCHD Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading SCHD now


Community Rating:
View:    SCHD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCHD

Schwab US Dividend Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:42 $ 39.16  100
15:59:39 $ 39.159   100
15:59:39 $ 39.16  329
15:59:00 $ 39.15   525
15:58:46 $ 39.15  100
15:58:13 $ 39.15   600
15:58:07 $ 39.14  250
15:58:07 $ 39.14   100
15:58:06 $ 39.15  400
15:57:12 $ 39.15   100
15:57:08 $ 39.1599  500
15:56:14 $ 39.154   400
15:55:21 $ 39.13  100
15:55:21 $ 39.14   400
15:54:33 $ 39.1499  640
15:53:59 $ 39.14   350
15:53:47 $ 39.11  400
15:53:27 $ 39.1444   500
15:52:26 $ 39.15  300
15:51:20 $ 39.1501   126
15:51:20 $ 39.16  131
15:50:17 $ 39.1401   110
15:50:11 $ 39.1499  100
15:50:10 $ 39.1499   100
15:49:44 $ 39.1399  200
15:49:40 $ 39.1399   410
15:48:53 $ 39.1572  1,039
15:47:58 $ 39.1499   946
15:45:59 $ 39.1165  248
15:44:51 $ 39.103   130
15:44:38 $ 39.0936  200
15:43:16 $ 39.1157   750
15:43:13 $ 39.1199  101
15:43:12 $ 39.1135   244
15:43:11 $ 39.1201  130
15:43:10 $ 39.126   195
15:43:08 $ 39.1235  265
15:43:06 $ 39.1249   458
15:43:06 $ 39.126  387
15:43:05 $ 39.14   101
15:43:04 $ 39.1335  116
15:43:03 $ 39.13   585
15:43:02 $ 39.126  353
15:43:00 $ 39.117   453
15:42:59 $ 39.13  182
15:42:58 $ 39.122   128
15:42:58 $ 39.117  122
15:42:27 $ 39.1302   178
15:41:24 $ 39.10  100
15:40:42 $ 39.15   500