NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab US Dividend Equity ETF (SCHD)

(ETF)
SCHD 
$37.7
*  
0.20
0.53%
Get SCHD Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading SCHD now


Community Rating:
View:    SCHD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCHD

Schwab US Dividend Equity ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 37.69  200
15:59:58 $ 37.69   100
15:59:58 $ 37.69  100
15:59:58 $ 37.69   100
15:59:58 $ 37.69  400
15:59:58 $ 37.69   200
15:59:48 $ 37.69  100
15:59:48 $ 37.69   100
15:59:46 $ 37.685  100
15:59:46 $ 37.69   100
15:59:38 $ 37.685  100
15:59:38 $ 37.689   500
15:59:38 $ 37.689  500
15:59:28 $ 37.6887   100
15:59:28 $ 37.6887  600
15:59:08 $ 37.689   100
15:59:00 $ 37.69  100
15:59:00 $ 37.69   200
15:58:50 $ 37.69  100
15:58:35 $ 37.69   100
15:58:27 $ 37.70  100
15:58:26 $ 37.695   300
15:58:26 $ 37.699  100
15:57:00 $ 37.709   100
15:56:14 $ 37.709  100
15:56:07 $ 37.703   600
15:56:07 $ 37.703  700
15:56:07 $ 37.71   100
15:56:07 $ 37.71  1,700
15:56:07 $ 37.71   400
15:55:28 $ 37.70  103
15:55:28 $ 37.699   100
15:55:22 $ 37.71  100
15:55:22 $ 37.7099   164
15:55:22 $ 37.71  100
15:54:40 $ 37.71   100
15:53:50 $ 37.70  100
15:53:50 $ 37.699   100
15:53:35 $ 37.709  100
15:51:52 $ 37.709   100
15:51:34 $ 37.699  100
15:51:10 $ 37.699   100
15:51:00 $ 37.699  100
15:50:54 $ 37.70   100
15:50:54 $ 37.699  100
15:50:03 $ 37.681   100
15:48:44 $ 37.70  100
15:48:23 $ 37.71   594
15:48:23 $ 37.71  400
15:46:50 $ 37.74   100