NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab US Dividend Equity ETF (SCHD)

(ETF)
SCHD 
$38.57
*  
0.06
0.16%
Get SCHD Alerts
*Delayed - data as of Aug. 20, 2014 14:03 ET  -  Find a broker to begin trading SCHD now


Community Rating:
View:    SCHD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCHD

Schwab US Dividend Equity ETF
NLS Time (ET) NLS Price NLS Share Volume
14:14:57 $ 38.51  500
14:11:41 $ 38.55   100
14:11:41 $ 38.55  100
14:02:01 $ 38.5901   681
14:00:09 $ 38.596  150
14:00:03 $ 38.60   200
13:41:31 $ 38.6101  200
13:40:11 $ 38.611   100
13:38:54 $ 38.61  100
13:38:27 $ 38.61   100
13:37:02 $ 38.611  100
13:36:18 $ 38.611   100
13:28:43 $ 38.6198  129
13:21:04 $ 38.629   100
13:18:35 $ 38.62  100
13:18:34 $ 38.619   100
13:18:25 $ 38.6139  500
13:18:25 $ 38.6139   100
13:16:13 $ 38.609  100
13:15:39 $ 38.599   100
13:14:57 $ 38.599  100
13:11:34 $ 38.599   100
13:10:43 $ 38.581  100
13:10:29 $ 38.589   100
13:10:03 $ 38.589  100
13:09:26 $ 38.589   100
13:08:53 $ 38.5802  130
13:08:48 $ 38.589   100
13:07:18 $ 38.58  100
13:07:18 $ 38.58   100
13:07:18 $ 38.58  124
13:02:12 $ 38.579   100
13:01:50 $ 38.5771  400
12:59:42 $ 38.579   100
12:58:24 $ 38.579  100
12:57:51 $ 38.579   100
12:50:59 $ 38.579  100
12:41:42 $ 38.579   100
12:41:27 $ 38.579  100
12:41:25 $ 38.579   100
12:41:23 $ 38.579  100
12:41:17 $ 38.579   100
12:37:19 $ 38.575  100
12:32:51 $ 38.579   100
12:30:55 $ 38.571  600
12:30:55 $ 38.57   600
12:29:20 $ 38.589  100
12:29:12 $ 38.589   100
12:29:06 $ 38.587  100
12:29:03 $ 38.589   100