Home > Quotes > SCHD > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab US Dividend Equity ETF (SCHD)

(ETF)
SCHD 
$33.75
*  
0.09
  negative  
0.27%
Get SCHD Alerts
*Delayed - data as of May 23, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCHD
Schwab US Dividend Equity ETF
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 33.75  100
15:59:12  $ 33.738   1,511
15:59:09  $ 33.732  1,000
15:58:45  $ 33.738   444
15:58:33  $ 33.738  155
15:58:32  $ 33.739   150
15:58:29  $ 33.738  150
15:58:24  $ 33.75   205
15:58:24  $ 33.75  100
15:57:23  $ 33.7732   1,524
15:57:20  $ 33.776  200
15:56:43  $ 33.768   550
15:55:25  $ 33.76  100
15:54:34  $ 33.74   200
15:53:56  $ 33.756  103
15:51:52  $ 33.746   859
15:50:22  $ 33.728  2,100
15:47:50  $ 33.74   100
15:47:46  $ 33.742  100
15:47:45  $ 33.741   100
15:47:34  $ 33.7366  200
15:47:12  $ 33.75   100
15:47:10  $ 33.759  2,000
15:46:59  $ 33.75   100
15:46:55  $ 33.738  1,214
15:45:27  $ 33.734   300
15:45:27  $ 33.746  100
15:44:15  $ 33.75   134
15:41:40  $ 33.741  2,900
15:41:40  $ 33.741   700
15:41:40  $ 33.741  700
15:41:40  $ 33.741   700
15:40:48  $ 33.731  3,500
15:40:47  $ 33.731   227
15:40:47  $ 33.731  500
15:40:47  $ 33.731   500
15:40:47  $ 33.731  500
15:38:33  $ 33.739   100
15:38:33  $ 33.739  169
15:38:33  $ 33.739   100
15:38:32  $ 33.74  800
15:38:06  $ 33.732   940
15:36:01  $ 33.748  100
15:34:27  $ 33.758   100
15:31:19  $ 33.7468  282
15:31:14  $ 33.742   700
15:31:13  $ 33.741  100
15:31:13  $ 33.741   100
15:31:13  $ 33.741  200
15:30:33  $ 33.758   100