NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab International Small-Cap Equity ETF (SCHC)

(ETF)
SCHC 
$30.48
*  
0.01
0.03%
Get SCHC Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading SCHC now


Community Rating:
View:    SCHC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCHC

Schwab International Small-Cap Equity ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 30.54  100
15:59:59 $ 30.56   100
15:59:41 $ 30.52  100
15:59:22 $ 30.52   100
15:59:00 $ 30.63  100
15:59:00 $ 30.56   129
15:50:53 $ 30.59  246
15:50:50 $ 30.59   500
15:33:04 $ 30.616  1,600
15:33:04 $ 30.6432   284
15:32:18 $ 30.59  430
15:32:09 $ 30.64   206
15:16:51 $ 30.62  100
14:42:31 $ 30.62   257
14:42:24 $ 30.62  1,793
14:41:10 $ 30.62   500
14:41:00 $ 30.62  100
14:40:45 $ 30.61   500
14:39:37 $ 30.65  100
14:37:59 $ 30.66   100
14:34:13 $ 30.6599  1,000
14:01:25 $ 30.64   100
13:49:41 $ 30.66  100
13:26:01 $ 30.60   113
13:25:59 $ 30.60  500
13:25:57 $ 30.60   500
13:25:45 $ 30.61  500
13:15:56 $ 30.62   100
13:13:51 $ 30.67  100
12:58:53 $ 30.64   100
12:54:51 $ 30.62  326
12:54:48 $ 30.62   500
12:54:45 $ 30.62  500
12:54:38 $ 30.63   500
12:53:27 $ 30.70  100
12:51:47 $ 30.70   100
12:49:27 $ 30.70  100
12:44:27 $ 30.70   100
12:37:27 $ 30.70  100
12:27:41 $ 30.70   100
12:27:41 $ 30.70  100
12:17:57 $ 30.71   100
12:17:57 $ 30.71  100
12:08:06 $ 30.72   100
12:08:06 $ 30.72  100
12:07:55 $ 30.70   100
12:07:55 $ 30.719  200
11:56:58 $ 30.67   100
11:56:58 $ 30.67  100
11:55:11 $ 30.66   100