NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab International Small-Cap Equity ETF (SCHC)

(ETF)
SCHC 
$31.49
*  
0.01
0.03%
Get SCHC Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading SCHC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCHC

Schwab International Small-Cap Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
16:02:45 $ 31.48  100
15:59:52 $ 31.50   100
15:59:51 $ 31.50  100
15:59:41 $ 31.50   100
15:59:32 $ 31.50  100
15:59:22 $ 31.50   100
15:59:13 $ 31.50  100
15:59:03 $ 31.50   100
15:57:29 $ 31.48  100
15:57:29 $ 31.49   200
15:55:53 $ 31.52  100
15:52:28 $ 31.4799   100
15:50:39 $ 31.4142  130
15:49:37 $ 31.47   100
15:48:52 $ 31.448  318
15:41:22 $ 31.458   300
15:41:22 $ 31.458  300
15:41:22 $ 31.457   300
15:41:22 $ 31.457  300
15:41:22 $ 31.46   100
15:38:36 $ 31.4565  126
15:34:35 $ 31.46   500
15:34:35 $ 31.46  805
15:32:59 $ 31.4606   830
15:26:07 $ 31.46  100
15:26:07 $ 31.50   100
15:24:30 $ 31.4114  735
15:23:43 $ 31.458   189
15:23:43 $ 31.458  100
15:23:43 $ 31.458   100
15:03:10 $ 31.43  173
15:03:10 $ 31.43   100
15:03:08 $ 31.429  100
15:03:08 $ 31.429   173
15:03:07 $ 31.43  100
15:03:04 $ 31.429   100
15:03:04 $ 31.43  100
15:03:01 $ 31.43   100
15:03:00 $ 31.429  100
15:02:58 $ 31.429   100
15:02:58 $ 31.43  100
15:02:55 $ 31.429   100
15:02:54 $ 31.43  100
15:02:52 $ 31.429   100
15:02:51 $ 31.43  100
15:02:51 $ 31.43   100
15:02:50 $ 31.429  100
15:02:49 $ 31.43   100
15:02:49 $ 31.429  100
15:02:47 $ 31.429   100