Historical Stock Prices

(ETF)
SCHB 
$50.17
*  
0.23
0.46%
Get SCHB Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SCHB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 50.04 50.33 49.941 50.17 592,987
12/18/2014 49.6 49.94 49.3 49.94 4,109,340
12/17/2014 47.97 48.9 47.911 48.82 648,919
12/16/2014 48 48.83 47.82 47.84 703,815
12/15/2014 48.82 48.899 48 48.16 776,858
12/12/2014 48.95 49.167 48.539 48.54 574,792
12/11/2014 49.27 49.76 49.181 49.28 319,841
12/10/2014 49.77 49.779 49.02 49.07 516,827
12/09/2014 49.35 49.92 49.22 49.89 724,695
12/08/2014 50.14 50.26 49.681 49.84 351,757
12/05/2014 50.19 50.319 50.1 50.22 469,117
12/04/2014 50.09 50.25 49.9 50.12 505,117
12/03/2014 50.02 50.249 49.962 50.17 506,416
12/02/2014 49.69 49.999 49.689 49.94 279,332
12/01/2014 49.95 49.95 49.58 49.64 396,566
11/28/2014 50.2 50.25 50.01 50.05 138,214
11/26/2014 50.17 50.25 50.078 50.24 192,959
11/25/2014 50.24 50.26 50.011 50.1 225,349
11/24/2014 50.12 50.14 50.021 50.14 319,029
11/21/2014 50.17 50.199 49.8086 49.93 334,921
11/20/2014 49.26 49.69 49.26 49.68 293,437
11/19/2014 49.61 49.65 49.339 49.54 327,038
11/18/2014 49.42 49.75 49.42 49.64 345,992
11/17/2014 49.28 49.439 49.24 49.38 363,528
11/14/2014 49.35 49.44 49.28 49.38 531,942
11/13/2014 49.46 49.569 49.18 49.37 323,508
11/12/2014 49.21 49.44 49.16 49.39 1,241,215
11/11/2014 49.38 49.41 49.2501 49.38 212,160
11/10/2014 49.22 49.349 49.16 49.34 299,078
11/07/2014 49.15 49.24 49 49.18 300,389
11/06/2014 48.96 49.1599 48.77 49.15 806,658
11/05/2014 49.05 49.05 48.74 48.92 418,303
11/04/2014 48.75 48.799 48.42 48.67 463,093
11/03/2014 48.9 49.019 48.721 48.84 607,369
10/31/2014 48.89 48.89 48.6 48.82 521,573
10/30/2014 47.8 48.37 47.7601 48.26 465,937
10/29/2014 48.09 48.2088 47.63 47.94 484,506
10/28/2014 47.64 48.04 47.56 48.03 734,619
10/27/2014 47.35 47.46 47.131 47.41 524,085
10/24/2014 47.23 47.5 47.069 47.5 438,185
10/23/2014 47.07 47.441 46.96 47.16 708,242
10/22/2014 47.08 47.1699 46.57 46.6 860,399
10/21/2014 46.39 46.986 46.341 46.95 722,885
10/20/2014 45.53 46.05 45.52 46.04 473,349
10/17/2014 45.62 45.899 45.381 45.59 543,941
10/16/2014 44.26 45.37 44.1433 45.07 589,679
10/15/2014 44.79 45.16 43.9501 45.01 2,424,978
10/14/2014 45.41 45.76 45.091 45.25 900,367
10/13/2014 45.84 45.999 45.09 45.11 1,090,205
10/10/2014 46.4 46.649 45.84 45.87 1,077,965
10/09/2014 47.29 47.373 46.44 46.46 589,143
10/08/2014 46.66 47.45 46.38 47.419 467,332
10/07/2014 47.13 47.21 46.63 46.64 456,431
10/06/2014 47.66 47.699 47.211 47.36 534,511
10/03/2014 47.28 47.529 47.12 47.45 425,733
10/02/2014 46.89 47.079 46.4101 46.95 661,912
10/01/2014 47.48 47.499 46.79 46.912 1,168,787
09/30/2014 47.81 47.889 47.49 47.55 279,333
09/29/2014 47.44 47.8 47.39 47.74 559,447
09/26/2014 47.57 47.938 47.48 47.85 281,227
09/25/2014 48.08 48.089 47.46 47.47 626,644
09/24/2014 47.87 48.24 47.739 48.2 286,634
09/23/2014 48 48.169 47.84 47.84 788,923
09/22/2014 48.53 48.53 48.051 48.15 315,210
09/19/2014 49.03 49.079 48.7 48.8 191,735
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?