Home > Quotes > SCHB > Historical Prices

Schwab U.S. Broad Market ETF Historical Stock Prices

(ETF)
SCHB 
$40.068
*  
0.308
  negative  
0.77%
Get SCHB Alerts
*Delayed - data as of Jun. 18, 2013 


Community Rating:
View:    SCHB After Hours
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-MAR-2013 TO 17-JUN-2013

Date Open High Low Close/Last Volume
16:00  39.85  40.138  39.81  40.068 363,327
06/17/2013 39.8 39.95 39.56 39.76 317,338
06/14/2013 39.68 39.82 39.42 39.49 349,303
06/13/2013 39.09 39.75 39 39.71 313,054
06/12/2013 39.71 39.76 39.06 39.11 310,944
06/11/2013 39.55 39.77 39.36 39.45 375,018
06/10/2013 39.98 40.02 39.75 39.83 457,048
06/07/2013 39.64 39.88 39.428 39.84 392,011
06/06/2013 38.97 39.33 38.75 39.33 383,471
06/05/2013 39.44 39.49 38.97 38.97 589,120
06/04/2013 39.79 39.914 39.344 39.54 413,816
06/03/2013 39.67 39.75 39.32 39.744 380,191
05/31/2013 40.02 40.226 39.55 39.55 338,403
05/30/2013 40.01 40.28 39.95 40.13 250,566
05/29/2013 40.05 40.068 39.71 39.95 533,411
05/28/2013 40.32 40.56 40.09 40.22 427,711
05/24/2013 39.82 39.95 39.64 39.95 297,547
05/23/2013 39.65 40.09 39.54 40 360,192
05/22/2013 40.53 40.9 39.932 40.09 549,710
05/21/2013 40.46 40.6 40.32 40.48 250,995
05/20/2013 40.39 40.5699 40.35 40.39 363,618
05/17/2013 40.15 40.4399 40.144 40.43 250,834
05/16/2013 40.15 40.27 39.962 39.99 421,538
05/15/2013 39.92 40.29 39.91 40.2 493,930
05/14/2013 39.63 40.02 39.63 40.009 366,791
05/13/2013 39.54 39.66 39.44 39.6 694,321
05/10/2013 39.39 39.58 39.34 39.58 552,993
05/09/2013 39.55 39.61 39.33 39.38 387,113
05/08/2013 39.31 39.54 39.28 39.53 756,742
05/07/2013 39.23 39.36 39.12 39.3201 1,041,075
05/06/2013 39.08 39.189 39.03 39.14 532,625
05/03/2013 38.97 39.15 38.93 39 400,235
05/02/2013 38.35 38.64 38.35 38.61 227,283
05/01/2013 38.57 38.576 38.2 38.2 257,632
04/30/2013 38.52 38.64 38.356 38.62 606,279
04/29/2013 38.37 38.6 38.3 38.51 242,096
04/26/2013 38.31 38.368 38.15 38.24 200,015
04/25/2013 38.29 38.51 38.25 38.34 447,989
04/24/2013 38.14 38.259 38.064 38.15 244,959
04/23/2013 37.9 38.136 37.75 38.12 287,766
04/22/2013 37.63 37.78 37.34 37.72 205,796
04/19/2013 37.31 37.56 37.2 37.54 303,903
04/18/2013 37.51 37.53 37.07 37.17 333,810
04/17/2013 37.77 37.77 37.23 37.43 369,478
04/16/2013 37.72 38 37.63 38 366,050
04/15/2013 38.21 38.218 37.43 37.43 504,768
04/12/2013 38.35 38.456 38.198 38.392 381,830
04/11/2013 38.39 38.61 38.35 38.49 454,146
04/10/2013 37.99 38.4 37.99 38.37 282,474
04/09/2013 37.83 38.03 37.713 37.89 241,796
04/08/2013 37.53 37.78 37.41 37.78 295,367
04/05/2013 37.22 37.54 37.1 37.52 375,996
04/04/2013 37.55 37.7074 37.472 37.65 308,222
04/03/2013 37.95 37.96 37.39 37.48 456,128
04/02/2013 37.89 38.03 37.82 37.93 365,748
04/01/2013 37.98 38.03 37.69 37.77 774,539
03/28/2013 37.84 38.03 37.81 37.96 442,920
03/27/2013 37.65 37.871 37.57 37.85 319,284
03/26/2013 37.72 37.85 37.67 37.85 240,736
03/25/2013 37.82 37.889 37.42 37.56 591,418
03/22/2013 37.55 37.68 37.52 37.67 266,446
03/21/2013 37.57 37.67 37.38 37.438 346,378
03/20/2013 37.69 37.81 37.649 37.75 430,803
03/19/2013 37.62 37.69 37.24 37.49 449,649
03/18/2013 37.45 37.73 37.28 37.58 314,313
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.