Historical Stock Prices

(ETF)
SCHB 
$48.44
*  
0.62
1.26%
Get SCHB Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading SCHB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 48.74 49.08 48.38 48.44 711,584
01/29/2015 48.71 49.139 48.329 49.06 475,506
01/28/2015 49.64 49.64 48.59 48.66 1,063,476
01/27/2015 49.32 49.609 49.04 49.32 575,691
01/26/2015 49.61 49.9 49.441 49.88 399,916
01/23/2015 49.87 49.939 49.664 49.69 431,098
01/22/2015 49.43 49.949 49.001 49.91 612,076
01/21/2015 48.83 49.3 48.68 49.16 337,298
01/20/2015 49.01 49.11 48.491 48.93 413,134
01/16/2015 48.16 48.899 48.131 48.86 491,386
01/15/2015 48.89 48.98 48.209 48.22 436,706
01/14/2015 48.42 48.759 48.17 48.72 668,816
01/13/2015 49.5 49.799 48.588 49 540,733
01/12/2015 49.54 49.575 48.9299 49.088 500,801
01/09/2015 49.94 49.94 49.3 49.47 598,111
01/08/2015 49.45 49.909 49.36 49.87 1,092,088
01/07/2015 48.84 49.06 48.68 49 679,855
01/06/2015 49.01 49.089 48.175 48.43 1,045,790
01/05/2015 49.53 49.54 48.801 48.91 1,352,024
01/02/2015 49.99 50.19 49.458 49.76 1,179,802
12/31/2014 50.35 50.44 49.791 49.82 468,204
12/30/2014 50.44 50.479 50.26 50.3 537,226
12/29/2014 50.42 50.599 50.42 50.54 467,180
12/26/2014 50.36 50.549 50.36 50.45 229,589
12/24/2014 50.36 50.4 50.29 50.29 215,008
12/23/2014 50.33 50.41 50.181 50.26 687,361
12/22/2014 50.03 50.17 49.94 50.17 442,760
12/19/2014 50.04 50.33 49.941 50.17 592,987
12/18/2014 49.6 49.94 49.3 49.94 4,109,340
12/17/2014 47.97 48.9 47.911 48.82 648,919
12/16/2014 48 48.83 47.82 47.84 703,815
12/15/2014 48.82 48.899 48 48.16 776,858
12/12/2014 48.95 49.167 48.539 48.54 574,792
12/11/2014 49.27 49.76 49.181 49.28 319,841
12/10/2014 49.77 49.779 49.02 49.07 516,827
12/09/2014 49.35 49.92 49.22 49.89 724,695
12/08/2014 50.14 50.26 49.681 49.84 351,757
12/05/2014 50.19 50.319 50.1 50.22 469,117
12/04/2014 50.09 50.25 49.9 50.12 505,117
12/03/2014 50.02 50.249 49.962 50.17 506,416
12/02/2014 49.69 49.999 49.689 49.94 279,332
12/01/2014 49.95 49.95 49.58 49.64 396,566
11/28/2014 50.2 50.25 50.01 50.05 138,214
11/26/2014 50.17 50.25 50.078 50.24 192,959
11/25/2014 50.24 50.26 50.011 50.1 225,349
11/24/2014 50.12 50.14 50.021 50.14 319,029
11/21/2014 50.17 50.199 49.8086 49.93 334,921
11/20/2014 49.26 49.69 49.26 49.68 293,437
11/19/2014 49.61 49.65 49.339 49.54 327,038
11/18/2014 49.42 49.75 49.42 49.64 345,992
11/17/2014 49.28 49.439 49.24 49.38 363,528
11/14/2014 49.35 49.44 49.28 49.38 531,942
11/13/2014 49.46 49.569 49.18 49.37 323,508
11/12/2014 49.21 49.44 49.16 49.39 1,241,215
11/11/2014 49.38 49.41 49.2501 49.38 212,160
11/10/2014 49.22 49.349 49.16 49.34 299,078
11/07/2014 49.15 49.24 49 49.18 300,389
11/06/2014 48.96 49.1599 48.77 49.15 806,658
11/05/2014 49.05 49.05 48.74 48.92 418,303
11/04/2014 48.75 48.799 48.42 48.67 463,093
11/03/2014 48.9 49.019 48.721 48.84 607,369
10/31/2014 48.89 48.89 48.6 48.82 521,573
10/30/2014 47.8 48.37 47.7601 48.26 465,937
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?