Historical Stock Prices

SCG 
$56.95
*  
0.07
0.12%
Get SCG Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading SCG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 57.13 57.13 56.51 56.95 938,794
02/26/2015 58.22 58.2448 56.9 57.02 1,185,283
02/25/2015 59.21 59.6997 57.89 58.05 1,217,927
02/24/2015 58.8 59.4 58.58 59.29 1,100,122
02/23/2015 58.65 59.08 58.07 58.86 1,274,238
02/20/2015 58.55 58.66 57.13 58.3 1,320,791
02/19/2015 59.4 59.4 57.61 58.27 1,220,737
02/18/2015 57.88 59.51 57.77 59.42 1,332,293
02/17/2015 57.7 58.58 57.13 57.8 1,392,391
02/13/2015 58.73 58.97 57.23 57.8 1,166,589
02/12/2015 59.49 59.76 58.89 59.03 1,026,859
02/11/2015 60.97 61.08 59.315 59.45 1,192,650
02/10/2015 60.09 61.39 60.07 61.27 850,894
02/09/2015 60.45 60.78 59.81 60.14 1,066,888
02/06/2015 63.49 63.77 60.05 60.47 1,491,120
02/05/2015 63.54 63.95 63.09 63.86 614,787
02/04/2015 63.57 64.04 63.19 63.32 1,206,549
02/03/2015 63.27 64 63.07 63.76 954,460
02/02/2015 63.73 64 62.82 63.38 1,398,724
01/30/2015 65 65.37 63.72 63.77 1,306,695
01/29/2015 64.29 65.57 64.08 65.36 1,014,479
01/28/2015 64.34 65.5 64 64.21 1,051,732
01/27/2015 63.47 64.5 63.47 64.41 978,131
01/26/2015 63.45 63.65 62.88 63.62 831,687
01/23/2015 63.62 63.98 63.3 63.74 537,227
01/22/2015 63.72 63.89 63.03 63.55 552,974
01/21/2015 62.93 63.55 62.17 63.45 697,032
01/20/2015 62.93 63.125 62.34 62.97 809,253
01/16/2015 62.24 62.66 61.79 62.62 939,745
01/15/2015 62.03 62.38 61.67 62.15 707,699
01/14/2015 61.21 62.11 60.84 62.03 605,111
01/13/2015 61.43 62.32 60.95 61.39 718,396
01/12/2015 61.24 61.29 60.55 60.94 565,339
01/09/2015 61.82 62.115 60.83 61.03 656,008
01/08/2015 61.84 62.36 61.74 61.81 978,917
01/07/2015 60.69 61.85 60.185 61.63 1,102,852
01/06/2015 60.45 61.44 60.31 60.53 1,461,100
01/05/2015 60.69 60.91 60.0397 60.25 1,065,883
01/02/2015 60.83 60.84 59.94 60.81 607,590
12/31/2014 61.84 62.05 60.331 60.4 743,188
12/30/2014 62.96 62.97 61.45 61.68 826,672
12/29/2014 62.22 63.41 62.22 63.18 954,762
12/26/2014 61.47 62.35 61.47 62.27 809,230
12/24/2014 59.9 61.48 59.6976 61.32 512,554
12/23/2014 60 60.28 59.655 59.9 596,211
12/22/2014 59.63 59.87 59.31 59.78 629,490
12/19/2014 60.03 60.16 59.4101 59.63 1,644,771
12/18/2014 58.99 59.77 58.65 59.75 854,707
12/17/2014 57.66 58.81 57.47 58.76 1,035,642
12/16/2014 56.48 58.22 56.48 57.64 1,636,517
12/15/2014 57.01 57.08 56.02 56.48 651,067
12/12/2014 57.37 57.72 56.7 56.73 746,488
12/11/2014 56.83 57.95 56.83 57.58 902,090
12/10/2014 57.39 57.74 56.64 56.68 729,654
12/09/2014 57.15 57.48 56.84 57.32 1,195,552
12/08/2014 56.72 57.53 56.5303 57.3 851,368
12/05/2014 57.44 57.86 56.9 57.24 930,593
12/04/2014 57.62 57.99 57.48 57.82 659,796
12/03/2014 57.54 57.77 57.19 57.54 710,910
12/02/2014 57.31 57.77 57.01 57.62 967,199
12/01/2014 56.77 57.94 56.44 57.41 1,057,133
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?