Historical Stock Prices

SCG 
$54.72
*  
0.22
0.4%
Get SCG Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading SCG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 54.36 55.35 54.35 54.72 647,829
04/23/2015 54.26 54.97 54.22 54.5 714,498
04/22/2015 54.63 54.63 53.92 54.26 702,810
04/21/2015 54.62 55.04 54.0075 54.36 1,111,823
04/20/2015 54.17 55.19 54.17 54.58 665,772
04/17/2015 54.05 54.68 53.87 54.05 665,710
04/16/2015 54.49 54.65 53.67 54.3 987,576
04/15/2015 54.82 55.35 54.545 54.55 515,784
04/14/2015 54.67 54.985 54.6 54.7 541,269
04/13/2015 55.22 55.32 54.5 54.5 737,781
04/10/2015 54.86 55.56 54.7 55.15 1,082,991
04/09/2015 54.8 54.85 54.24 54.7 789,340
04/08/2015 55.15 55.25 54.65 54.88 842,301
04/07/2015 55.81 55.84 55.05 55.13 583,559
04/06/2015 55.46 56.26 55.27 55.9 507,541
04/02/2015 55.63 55.68 55.07 55.21 838,572
04/01/2015 54.9 55.7302 54.22 55.67 1,193,591
03/31/2015 54.9 55.71 54.75 54.99 1,044,107
03/30/2015 54.84 55.24 54.5 55.01 639,734
03/27/2015 54.44 55.16 54.22 54.63 757,225
03/26/2015 54.55 54.95 54.05 54.31 753,798
03/25/2015 55.44 55.8499 54.75 54.75 1,206,730
03/24/2015 55.83 56.24 55.27 55.39 965,105
03/23/2015 55.8 56.47 55.77 55.96 942,439
03/20/2015 55.48 56.085 55.27 55.97 1,744,327
03/19/2015 55.29 56.05 55.04 55.21 1,035,230
03/18/2015 53.89 56.05 53.8 55.49 1,714,647
03/17/2015 53.57 54.08 53.415 53.92 1,044,274
03/16/2015 52.89 54.25 52.89 53.66 1,584,166
03/13/2015 53.13 53.13 52.03 52.58 818,729
03/12/2015 52.51 53.72 52.51 53.34 1,332,773
03/11/2015 53.29 53.46 52.21 52.23 1,694,711
03/10/2015 53.4 54.03 53.1 53.28 847,131
03/09/2015 53.31 53.96 53.28 53.56 918,350
03/06/2015 54.55 54.55 53.02 53.26 1,103,805
03/05/2015 55.34 55.8999 55.24 55.61 818,339
03/04/2015 55.54 55.67 54.81 55.18 1,295,248
03/03/2015 55.51 55.84 55 55.75 1,114,315
03/02/2015 56.81 57 55.18 55.56 1,223,480
02/27/2015 57.13 57.13 56.51 56.95 938,794
02/26/2015 58.22 58.2448 56.9 57.02 1,185,283
02/25/2015 59.21 59.6997 57.89 58.05 1,217,927
02/24/2015 58.8 59.4 58.58 59.29 1,100,122
02/23/2015 58.65 59.08 58.07 58.86 1,274,238
02/20/2015 58.55 58.66 57.13 58.3 1,320,791
02/19/2015 59.4 59.4 57.61 58.27 1,220,737
02/18/2015 57.88 59.51 57.77 59.42 1,332,293
02/17/2015 57.7 58.58 57.13 57.8 1,392,391
02/13/2015 58.73 58.97 57.23 57.8 1,166,589
02/12/2015 59.49 59.76 58.89 59.03 1,026,859
02/11/2015 60.97 61.08 59.315 59.45 1,192,650
02/10/2015 60.09 61.39 60.07 61.27 850,894
02/09/2015 60.45 60.78 59.81 60.14 1,066,888
02/06/2015 63.49 63.77 60.05 60.47 1,491,120
02/05/2015 63.54 63.95 63.09 63.86 614,787
02/04/2015 63.57 64.04 63.19 63.32 1,206,549
02/03/2015 63.27 64 63.07 63.76 954,460
02/02/2015 63.73 64 62.82 63.38 1,398,724
01/30/2015 65 65.37 63.72 63.77 1,306,695
01/29/2015 64.29 65.57 64.08 65.36 1,014,479
01/28/2015 64.34 65.5 64 64.21 1,051,732
01/27/2015 63.47 64.5 63.47 64.41 978,131
01/26/2015 63.45 63.65 62.88 63.62 831,687
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?