SCANA Corporation Common Stock Historical Stock Prices

SCG 
$67.74
*  
0.67
0.98%
Get SCG Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading SCG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SCG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-FEB-2016 TO 20-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 68.54 68.98 67.64 67.74 676,644
05/20/2016 68.6 68.73 67.9 68.41 3,100,003
05/19/2016 67.06 68.38 66.58 68.35 687,158
05/18/2016 68.4 69.11 67.28 67.41 981,339
05/17/2016 70.34 70.52 68.39 68.81 926,869
05/16/2016 70.18 70.7 69.72 70.64 840,415
05/13/2016 70.53 70.65 69.84 70.39 557,097
05/12/2016 69.76 70.69 69.43 70.57 871,177
05/11/2016 69.82 70.06 69.2 69.78 663,491
05/10/2016 69.98 70.08 69.51 69.82 659,764
05/09/2016 69.83 70.05 69.29 69.87 768,541
05/06/2016 69.98 69.98 68.9539 69.68 613,516
05/05/2016 70.38 71.22 69.74 70.01 780,009
05/04/2016 69.42 70.98 69.39 70.54 795,233
05/03/2016 69.73 69.98 69.13 69.68 600,422
05/02/2016 68.61 69.88 68.45 69.55 946,615
04/29/2016 67.62 68.79 67.24 68.69 1,064,916
04/28/2016 66.29 67.94 66.02 67.81 896,167
04/27/2016 66.78 67.47 66.185 67.06 1,030,487
04/26/2016 66.91 66.97 66.2 66.49 1,137,725
04/25/2016 66.51 67.0099 66.29 66.89 766,502
04/22/2016 66.68 67.13 66.26 66.53 732,621
04/21/2016 67.99 67.99 66.15 66.39 764,387
04/20/2016 69.83 69.98 68.08 68.13 764,556
04/19/2016 69.94 70 69.42 69.88 648,003
04/18/2016 69.83 70 69.35 69.91 534,607
04/15/2016 69.36 69.98 69.22 69.81 620,071
04/14/2016 69.42 69.71 69.13 69.25 439,232
04/13/2016 69.79 69.79 68.96 69.66 834,236
04/12/2016 69.31 69.81 69.13 69.77 476,492
04/11/2016 69.65 70.08 69.11 69.15 594,989
04/08/2016 69.82 70.2 69.39 69.63 1,364,363
04/07/2016 69.72 70.34 69.45 69.53 1,134,796
04/06/2016 69.64 69.95 69.34 69.93 923,184
04/05/2016 70.6 70.9 69.58 69.76 944,892
04/04/2016 71.06 71.27 70.17 70.9 895,924
04/01/2016 70.33 71.2 69.95 71.1 1,184,818
03/31/2016 69.7 70.35 69.5 70.15 945,637
03/30/2016 70.02 70.02 69.06 69.5 872,973
03/29/2016 68.81 70.03 68.715 69.97 680,215
03/28/2016 68.95 69.64 68.5 68.8 525,171
03/24/2016 68.2 68.95 67.92 68.84 947,951
03/23/2016 67.89 68.66 67.53 68.29 597,301
03/22/2016 68.25 68.45 67.73 67.88 672,612
03/21/2016 68.15 68.5 67.13 68.24 970,750
03/18/2016 68.31 68.47 67.52 68.19 2,986,366
03/17/2016 68 68.25 67.32 68.12 1,274,603
03/16/2016 67.28 67.97 66.42 67.85 615,442
03/15/2016 66.56 67.6 66.53 67.53 651,170
03/14/2016 67.11 67.2295 66.5 66.85 565,071
03/11/2016 67.16 67.58 66.62 67.17 801,976
03/10/2016 66.53 67.13 65.95 66.77 996,961
03/09/2016 65.95 67.08 65.95 66.61 873,541
03/08/2016 65.6 66.46 65.11 66.16 1,206,820
03/07/2016 65.64 66.19 65.42 65.83 946,700
03/04/2016 64.85 66.02 64.5 65.94 1,282,617
03/03/2016 65.06 65.365 64.29 65.08 1,270,129
03/02/2016 64.29 65.16 62.8527 65.06 1,207,516
03/01/2016 65.43 65.44 64.1491 64.29 868,119
02/29/2016 64.81 65.71 64.51 65.02 1,019,277
02/26/2016 66.44 66.44 64.79 64.82 735,355
02/25/2016 66.69 66.9 66.22 66.78 710,753
02/24/2016 66 66.555 65.83 66.49 822,811
02/23/2016 65.6 66.3 65.3 66.01 690,083
02/22/2016 65.56 66.03 65.22 65.72 689,528
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?