Home > Quotes > SCG > Historical Prices

Scana Corporation Historical Stock Prices

SCG 
$53.49
*  
0.13
  negative  
0.24%
Get SCG Alerts
*Delayed - data as of May 21, 2013 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00  53.33  53.59  52.89  53.49 680,317
05/20/2013 53.42 53.55 53.28 53.36 418,118
05/17/2013 52.96 53.55 52.88 53.48 775,971
05/16/2013 53.23 53.429 52.82 52.92 298,945
05/15/2013 53 53.56 52.75 53.31 624,107
05/14/2013 52.4 53.11 52.3 53 698,923
05/13/2013 52.34 52.62 52.02 52.61 580,080
05/10/2013 52.2 52.55 52.01 52.55 409,474
05/09/2013 53.17 53.2375 52.0432 52.16 576,253
05/08/2013 53.53 53.93 52.94 53.18 490,355
05/07/2013 53.45 53.81 53.3 53.7 539,159
05/06/2013 53.82 53.96 53.3 53.53 696,582
05/03/2013 53.97 54.41 53.59 53.91 754,774
05/02/2013 53.91 54.065 53.51 53.68 402,415
05/01/2013 54.23 54.38 53.82 53.85 706,687
04/30/2013 54.05 54.27 53.72 54.2 972,357
04/29/2013 53.4 54.205 53.27 54.07 781,946
04/26/2013 52.92 53.71 52.92 53.2 566,582
04/25/2013 53.08 53.67 52.79 53.29 655,858
04/24/2013 52.63 52.9899 52.25 52.75 1,125,803
04/23/2013 52.77 52.77 52.1 52.52 503,436
04/22/2013 52.8 53 52.41 52.65 488,581
04/19/2013 52.04 52.82 51.89 52.81 490,414
04/18/2013 51.76 52 51.6 51.9 565,817
04/17/2013 51.92 51.95 51.3 51.69 396,805
04/16/2013 51.61 52.11 51.14 52.08 370,550
04/15/2013 52.45 52.5 51.41 51.41 555,428
04/12/2013 52.07 52.6 52.02 52.6 795,327
04/11/2013 52.09 52.2499 51.97 52.19 482,832
04/10/2013 51.44 52.17 51.44 52.1 780,294
04/09/2013 52.17 52.2092 51.31 51.35 757,929
04/08/2013 51.98 52.138 51.725 52.09 702,857
04/05/2013 51.55 52.23 51.4 52.02 1,867,748
04/04/2013 51.47 51.87 51.34 51.82 566,430
04/03/2013 51.14 51.53 51.05 51.31 550,690
04/02/2013 51.18 51.605 51.11 51.27 711,772
04/01/2013 51.25 51.32 50.98 51.09 609,570
03/28/2013 50.25 51.23 50.25 51.16 654,581
03/27/2013 49.78 50.27 49.77 50.25 395,793
03/26/2013 49.55 50.1 49.49 50.05 502,565
03/25/2013 49.81 50.09 49.28 49.41 430,467
03/22/2013 49.47 49.76 49.4003 49.67 316,016
03/21/2013 49.37 49.65 49.22 49.46 396,634
03/20/2013 49.47 49.7499 49.39 49.51 516,009
03/19/2013 49.38 49.54 48.98 49.23 513,425
03/18/2013 49.22 49.48 49.17 49.27 333,304
03/15/2013 49.28 49.68 49.16 49.6 729,370
03/14/2013 49.43 49.53 49.26 49.47 450,697
03/13/2013 49.13 49.43 48.9601 49.42 350,020
03/12/2013 49.46 49.47 48.9962 49.2 418,925
03/11/2013 49.01 49.47 48.98 49.47 558,125
03/08/2013 49.06 49.16 48.72 49.06 465,751
03/07/2013 49.23 49.29 48.82 48.86 559,676
03/06/2013 49.81 49.84 49.405 49.64 568,723
03/05/2013 49.68 50.04 49.64 49.71 633,490
03/04/2013 49.02 49.6 48.86 49.49 709,089
03/01/2013 48.77 49.07 48.495 49.06 600,522
02/28/2013 48.92 49.11 48.725 48.84 700,908
02/27/2013 48.45 49.11 48.45 48.88 733,752
02/26/2013 48.48 49.04 48.31 48.45 679,485
02/25/2013 49.27 49.64 48.49 48.49 510,764
02/22/2013 48.64 49.07 48.54 48.98 435,017
02/21/2013 48.75 49.25 48.25 48.54 644,332
02/20/2013 48.75 49.36 48.61 48.75 879,158
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.