Historical Stock Prices

SCG 
$63.77
*  
1.59
2.43%
Get SCG Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading SCG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 65 65.37 63.72 63.77 1,306,695
01/29/2015 64.29 65.57 64.08 65.36 1,014,479
01/28/2015 64.34 65.5 64 64.21 1,051,732
01/27/2015 63.47 64.5 63.47 64.41 978,131
01/26/2015 63.45 63.65 62.88 63.62 831,687
01/23/2015 63.62 63.98 63.3 63.74 537,227
01/22/2015 63.72 63.89 63.03 63.55 552,974
01/21/2015 62.93 63.55 62.17 63.45 697,032
01/20/2015 62.93 63.125 62.34 62.97 809,253
01/16/2015 62.24 62.66 61.79 62.62 939,745
01/15/2015 62.03 62.38 61.67 62.15 707,699
01/14/2015 61.21 62.11 60.84 62.03 605,111
01/13/2015 61.43 62.32 60.95 61.39 718,396
01/12/2015 61.24 61.29 60.55 60.94 565,339
01/09/2015 61.82 62.115 60.83 61.03 656,008
01/08/2015 61.84 62.36 61.74 61.81 978,917
01/07/2015 60.69 61.85 60.185 61.63 1,102,852
01/06/2015 60.45 61.44 60.31 60.53 1,461,100
01/05/2015 60.69 60.91 60.0397 60.25 1,065,883
01/02/2015 60.83 60.84 59.94 60.81 607,590
12/31/2014 61.84 62.05 60.331 60.4 743,188
12/30/2014 62.96 62.97 61.45 61.68 826,672
12/29/2014 62.22 63.41 62.22 63.18 954,762
12/26/2014 61.47 62.35 61.47 62.27 809,230
12/24/2014 59.9 61.48 59.6976 61.32 512,554
12/23/2014 60 60.28 59.655 59.9 596,211
12/22/2014 59.63 59.87 59.31 59.78 629,490
12/19/2014 60.03 60.16 59.4101 59.63 1,644,771
12/18/2014 58.99 59.77 58.65 59.75 854,707
12/17/2014 57.66 58.81 57.47 58.76 1,035,642
12/16/2014 56.48 58.22 56.48 57.64 1,636,517
12/15/2014 57.01 57.08 56.02 56.48 651,067
12/12/2014 57.37 57.72 56.7 56.73 746,488
12/11/2014 56.83 57.95 56.83 57.58 902,090
12/10/2014 57.39 57.74 56.64 56.68 729,654
12/09/2014 57.15 57.48 56.84 57.32 1,195,552
12/08/2014 56.72 57.53 56.5303 57.3 851,368
12/05/2014 57.44 57.86 56.9 57.24 930,593
12/04/2014 57.62 57.99 57.48 57.82 659,796
12/03/2014 57.54 57.77 57.19 57.54 710,910
12/02/2014 57.31 57.77 57.01 57.62 967,199
12/01/2014 56.77 57.94 56.44 57.41 1,057,133
11/28/2014 56.64 57.39 56.6 57.03 504,973
11/26/2014 56.26 56.66 55.98 56.52 462,153
11/25/2014 56.31 56.44 55.829 56.26 650,547
11/24/2014 56.4 56.59 56.07 56.14 844,188
11/21/2014 56.65 56.72 55.85 56.52 1,021,884
11/20/2014 56.56 56.71 56.1701 56.31 608,414
11/19/2014 56.38 56.84 56.13 56.66 509,225
11/18/2014 56.45 56.88 55.92 56.63 753,571
11/17/2014 55.55 56.35 55.34 56.22 831,475
11/14/2014 55.82 55.895 55.36 55.55 758,492
11/13/2014 56.5 56.655 55.78 55.99 830,338
11/12/2014 56.61 56.62 55.6201 56.32 1,237,703
11/11/2014 56.76 57.11 56.62 57.01 1,023,644
11/10/2014 56.94 56.97 56.36 56.73 1,107,425
11/07/2014 56 56.62 55.86 56.53 933,385
11/06/2014 56.52 56.62 55.29 55.86 1,112,707
11/05/2014 55.46 56.735 55.41 56.67 1,275,842
11/04/2014 55.52 56 55.2 55.35 784,066
11/03/2014 54.9 55.63 54.83 55.53 963,211
10/31/2014 54.98 55.245 54.35 54.89 1,138,713
10/30/2014 53.55 54.37 52.985 54.32 1,382,269
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?