Scana Corporation Historical Stock Prices

SCG 
$64.56
*  
0.63
0.97%
Get SCG Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading SCG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SCG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-NOV-2015 TO 04-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  64.30  65.53  63.49  64.56 2,128,765
02/04/2016 65.91 66.28 65.05 65.19 1,307,378
02/03/2016 64.94 66.43 64.8 65.9 1,637,525
02/02/2016 64.08 64.72 63.334 64.67 995,555
02/01/2016 62.99 64.65 62.75 64.17 1,209,069
01/29/2016 61.94 63.19 61.86 62.95 1,686,092
01/28/2016 60.6 61.78 60.4 61.39 1,023,876
01/27/2016 60.61 61.04 60 60.52 652,971
01/26/2016 60.58 61.5 60.4 60.65 647,308
01/25/2016 61.15 61.22 60.27 60.54 674,992
01/22/2016 60.39 61.23 59.88 61.17 814,724
01/21/2016 60.18 60.6439 59.54 60.08 838,401
01/20/2016 61.25 61.58 59.46 60.13 997,188
01/19/2016 60.93 61.75 60.8 61.56 896,834
01/15/2016 60.41 61 59.69 60.53 1,317,633
01/14/2016 60.19 61.61 59.8 61.15 1,286,023
01/13/2016 60.7 60.98 60.1 60.23 1,176,486
01/12/2016 61.08 61.23 60.03 60.62 1,001,620
01/11/2016 60.75 61.42 60.46 60.89 1,016,104
01/08/2016 60.98 61.66 60.58 60.7 1,082,634
01/07/2016 60.36 61.08 60.26 60.95 1,293,446
01/06/2016 60.67 61.42 60.6 61.01 1,114,244
01/05/2016 60.65 61.16 59.7 61.06 882,947
01/04/2016 60.51 60.7 59.78 60.67 1,104,751
12/31/2015 61.3 61.3 59.9 60.49 587,455
12/30/2015 61.44 61.79 61.28 61.3 534,844
12/29/2015 61.7 61.855 61.27 61.44 477,361
12/28/2015 60.75 61.36 60.55 61.21 731,634
12/24/2015 61.06 61.13 60.65 60.94 320,056
12/23/2015 60.6 61.38 60.6 61.2 749,386
12/22/2015 60.3 60.47 59.26 60.39 770,691
12/21/2015 60.55 60.87 59.7 60.22 730,533
12/18/2015 61.15 61.31 59.95 60.34 1,580,919
12/17/2015 61.1 61.95 60.97 61.43 741,176
12/16/2015 59.53 61.21 59.48 61.1 1,367,645
12/15/2015 58.48 59.53 58.32 59.38 1,251,932
12/14/2015 57.47 58.55 57.21 58.51 1,410,162
12/11/2015 56.75 57.51 56.5 57.45 986,210
12/10/2015 58.6 58.686 56.9 56.98 902,148
12/09/2015 58.85 59.56 58.51 58.71 1,124,913
12/08/2015 59.08 59.38 58.61 59.01 1,517,466
12/07/2015 59.01 59.78 58.81 59.73 957,600
12/04/2015 58.07 59.21 58 59.16 729,921
12/03/2015 58.09 58.33 57.49 57.75 963,891
12/02/2015 59.49 60 58.35 58.46 870,678
12/01/2015 59.41 59.87 59.14 59.71 786,319
11/30/2015 59.32 59.7399 59.11 59.14 745,137
11/27/2015 59.06 59.44 59.01 59.25 315,980
11/25/2015 59.5 59.5 58.73 58.93 1,211,191
11/24/2015 59.22 59.77 59.11 59.58 762,644
11/23/2015 60.35 60.5 59.42 59.56 732,322
11/20/2015 60.12 60.5 59.88 60.31 739,116
11/19/2015 59.28 60.17 59.04 60 724,472
11/18/2015 58.71 59.13 58.16 59.06 641,865
11/17/2015 59.76 60.18 58.52 58.69 668,973
11/16/2015 58.86 59.96 58.74 59.95 846,156
11/13/2015 59.38 59.91 58.72 58.9 975,051
11/12/2015 60 60.47 59.31 59.35 858,241
11/11/2015 59.76 60.18 59.51 60.11 901,128
11/10/2015 57.74 59.68 57.712 59.63 1,550,979
11/09/2015 56.99 57.7 56.64 57.62 871,374
11/06/2015 58.49 58.49 56.6 57.2 1,098,931
11/05/2015 59.5 59.8 59.2 59.33 576,142
11/04/2015 58.92 59.66 58.91 59.51 653,432
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?