Historical Stock Prices

SCG 
$51.97
*  
0.87
1.7%
Get SCG Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading SCG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 51.4 52.02 51.39 51.97 1,407,942
07/01/2015 50.59 51.2 50.48 51.1 1,224,820
06/30/2015 50.64 50.94 50.47 50.65 1,691,822
06/29/2015 50.76 51.39 50.37 50.4 780,740
06/26/2015 50.18 50.81 50.01 50.79 672,359
06/25/2015 50.7 50.76 50.19 50.22 769,441
06/24/2015 50.75 50.935 50.46 50.64 902,880
06/23/2015 51.18 51.44 50.6 50.77 740,998
06/22/2015 51.41 51.51 51.05 51.25 713,740
06/19/2015 51.59 51.95 51.22 51.25 1,314,668
06/18/2015 51.08 51.935 51.06 51.72 806,652
06/17/2015 50.46 51.02 50.29 50.97 749,242
06/16/2015 50.2 50.5 50.03 50.41 881,530
06/15/2015 50.35 50.65 50.18 50.26 950,915
06/12/2015 50.55 50.77 50.13 50.32 974,617
06/11/2015 50.7 51.125 50.51 50.79 925,289
06/10/2015 50.35 50.66 50.21 50.35 890,859
06/09/2015 49.95 50.4 49.95 50.06 1,044,246
06/08/2015 50.33 50.33 49.89 50 769,215
06/05/2015 50.94 50.99 50.47 50.67 930,038
06/04/2015 51.55 51.93 51.39 51.48 574,593
06/03/2015 52.54 52.71 51.42 51.76 730,592
06/02/2015 53.03 53.055 52.06 52.65 1,153,620
06/01/2015 53.12 53.73 53.02 53.29 688,795
05/29/2015 53.19 53.49 52.81 53.16 1,300,674
05/28/2015 53.01 53.41 52.69 53.25 592,608
05/27/2015 53.09 53.37 52.95 53.08 716,356
05/26/2015 53.08 53.08 52.58 52.93 612,001
05/22/2015 53.24 53.405 52.65 53.22 637,225
05/21/2015 53.51 53.51 52.97 53.37 495,844
05/20/2015 53.33 53.87 53.19 53.45 605,552
05/19/2015 53.35 53.55 53.02 53.36 1,186,926
05/18/2015 52.74 53.57 52.74 53.44 813,947
05/15/2015 52.22 53.18 52.22 53.09 1,984,717
05/14/2015 51.93 52.45 51.88 52.17 1,049,418
05/13/2015 51.94 52.17 51.48 51.61 847,835
05/12/2015 51.81 51.92 51.26 51.79 1,304,147
05/11/2015 52.12 52.69 51.85 52.06 1,118,026
05/08/2015 53.05 53.66 51.79 52.25 1,446,879
05/07/2015 52.49 53.19 52.46 52.64 833,876
05/06/2015 52.49 52.74 51.78 52.33 734,297
05/05/2015 53.57 53.57 52.345 52.5 757,331
05/04/2015 53.46 54.36 53.4 53.67 934,256
05/01/2015 53.09 53.69 52.42 53.45 1,081,761
04/30/2015 54.1 54.15 52.56 52.98 1,491,866
04/29/2015 53.93 54.12 53.3 54.05 1,119,367
04/28/2015 53.71 54.45 53.61 54.29 610,798
04/27/2015 54.94 55.29 53.72 53.91 891,341
04/24/2015 54.36 55.35 54.35 54.72 647,829
04/23/2015 54.26 54.97 54.22 54.5 714,498
04/22/2015 54.63 54.63 53.92 54.26 702,810
04/21/2015 54.62 55.04 54.0075 54.36 1,111,823
04/20/2015 54.17 55.19 54.17 54.58 665,772
04/17/2015 54.05 54.68 53.87 54.05 665,710
04/16/2015 54.49 54.65 53.67 54.3 987,576
04/15/2015 54.82 55.35 54.545 54.55 515,784
04/14/2015 54.67 54.985 54.6 54.7 541,269
04/13/2015 55.22 55.32 54.5 54.5 737,781
04/10/2015 54.86 55.56 54.7 55.15 1,082,991
04/09/2015 54.8 54.85 54.24 54.7 789,340
04/08/2015 55.15 55.25 54.65 54.88 842,301
04/07/2015 55.81 55.84 55.05 55.13 583,559
04/06/2015 55.46 56.26 55.27 55.9 507,541
04/02/2015 55.63 55.68 55.07 55.21 838,572
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?