SCANA Corporation Common Stock Historical Stock Prices

SCG 
$72.24
*  
0.89
1.25%
Get SCG Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading SCG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SCG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-MAR-2016 TO 23-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 70.87 73.05 70.82 72.24 2,252,311
06/23/2016 71.66 71.75 70.81 71.35 576,930
06/22/2016 71.63 71.68 71.16 71.48 676,805
06/21/2016 71.36 72.06 70.93 71.52 999,365
06/20/2016 71.66 71.74 70.86 71.36 1,211,180
06/17/2016 71.25 71.66 70.72 71.42 1,103,563
06/16/2016 70.82 71.73 70.82 71.44 1,168,148
06/15/2016 71.3 71.73 70.62 71.02 1,609,284
06/14/2016 71.49 72.3 71.12 72.25 828,164
06/13/2016 71.71 71.97 71.31 71.43 567,184
06/10/2016 71.48 71.86 70.94 71.58 570,700
06/09/2016 70.8 71.74 70.79 71.67 569,818
06/08/2016 70.28 70.81 70.1 70.8 690,751
06/07/2016 70.99 71.11 70.65 70.75 997,750
06/06/2016 71.07 71.37 70.52 70.99 921,953
06/03/2016 70.5 71.63 70.5 71.15 1,334,871
06/02/2016 70.09 70.22 69.4 70.07 783,224
06/01/2016 69.78 70.33 69.5207 70.19 1,305,349
05/31/2016 69.72 69.98 69.335 69.91 1,143,335
05/27/2016 69.41 69.8 69.02 69.71 685,405
05/26/2016 68.42 69.505 68.27 69.41 608,651
05/25/2016 68.55 68.7 68.01 68.51 620,337
05/24/2016 67.92 68.83 67.11 68.74 652,812
05/23/2016 68.62 68.98 67.64 67.74 676,644
05/20/2016 68.6 68.73 67.9 68.41 3,100,003
05/19/2016 67.06 68.38 66.58 68.35 687,158
05/18/2016 68.4 69.11 67.28 67.41 981,339
05/17/2016 70.34 70.52 68.39 68.81 926,869
05/16/2016 70.18 70.7 69.72 70.64 840,415
05/13/2016 70.53 70.65 69.84 70.39 557,097
05/12/2016 69.76 70.69 69.43 70.57 871,177
05/11/2016 69.82 70.06 69.2 69.78 663,491
05/10/2016 69.98 70.08 69.51 69.82 659,764
05/09/2016 69.83 70.05 69.29 69.87 768,541
05/06/2016 69.98 69.98 68.9539 69.68 613,516
05/05/2016 70.38 71.22 69.74 70.01 780,009
05/04/2016 69.42 70.98 69.39 70.54 795,233
05/03/2016 69.73 69.98 69.13 69.68 600,422
05/02/2016 68.61 69.88 68.45 69.55 946,615
04/29/2016 67.62 68.79 67.24 68.69 1,064,916
04/28/2016 66.29 67.94 66.02 67.81 896,167
04/27/2016 66.78 67.47 66.185 67.06 1,030,487
04/26/2016 66.91 66.97 66.2 66.49 1,137,725
04/25/2016 66.51 67.0099 66.29 66.89 766,502
04/22/2016 66.68 67.13 66.26 66.53 732,621
04/21/2016 67.99 67.99 66.15 66.39 764,387
04/20/2016 69.83 69.98 68.08 68.13 764,556
04/19/2016 69.94 70 69.42 69.88 648,003
04/18/2016 69.83 70 69.35 69.91 534,607
04/15/2016 69.36 69.98 69.22 69.81 620,071
04/14/2016 69.42 69.71 69.13 69.25 439,232
04/13/2016 69.79 69.79 68.96 69.66 834,236
04/12/2016 69.31 69.81 69.13 69.77 476,492
04/11/2016 69.65 70.08 69.11 69.15 594,989
04/08/2016 69.82 70.2 69.39 69.63 1,364,363
04/07/2016 69.72 70.34 69.45 69.53 1,134,796
04/06/2016 69.64 69.95 69.34 69.93 923,184
04/05/2016 70.6 70.9 69.58 69.76 944,892
04/04/2016 71.06 71.27 70.17 70.9 895,924
04/01/2016 70.33 71.2 69.95 71.1 1,184,818
03/31/2016 69.7 70.35 69.5 70.15 945,637
03/30/2016 70.02 70.02 69.06 69.5 872,973
03/29/2016 68.81 70.03 68.715 69.97 680,215
03/28/2016 68.95 69.64 68.5 68.8 525,171
03/24/2016 68.2 68.95 67.92 68.84 947,951
03/23/2016 67.89 68.66 67.53 68.29 597,301
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?