Home > Quotes > SCEI > Historical Prices

Sino Clean Energy Inc. Historical Stock Prices

SCEI 
$0.25
*  
0.002
  negative  
0.79%
Get SCEI Alerts
*Delayed - data as of May 24, 2013 


Community Rating:
View:    SCEI After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
16:00 N/A  0.25  0.24  0.25 17,300
05/23/2013 0.252 0.252 0.252 0.252 00
05/22/2013 0.22 0.252 0.21 0.252 19,300
05/21/2013 0.29 0.29 0.2 0.25 18,400
05/20/2013 0.22 0.25 0.22 0.25 8,855
05/17/2013 0.19 0.25 0.19 0.25 900
05/16/2013 0.21 0.25 0.21 0.25 11,452
05/15/2013 0.2 0.25 0.2 0.25 20,843
05/14/2013 0.25 0.26 0.23 0.25 10,725
05/13/2013 0.245 0.25 0.2 0.25 9,200
05/10/2013 0.25 0.25 0.25 0.25 00
05/09/2013 0.2 0.27 0.2 0.25 24,051
05/08/2013 0.17 0.25 0.17 0.22 3,989
05/07/2013 0.2 0.27 0.2 0.25 23,450
05/06/2013 0.2 0.25 0.2 0.25 1,143
05/03/2013 0.2 0.27 0.2 0.25 27,501
05/02/2013 0.2 0.2 0.2 0.2 00
05/01/2013 0.2 0.2 0.2 0.2 00
04/30/2013 0.15 0.2 0.15 0.2 10,082
04/29/2013 0.15 0.2 0.15 0.2 16,818
04/26/2013 0.2 0.2 0.15 0.2 33,598
04/25/2013 0.15 0.2 0.15 0.2 3,169
04/24/2013 0.18 0.2 0.15 0.2 19,733
04/23/2013 0.19 0.2 0.19 0.2 23,649
04/22/2013 0.2 0.2 0.14 0.2 20,002
04/19/2013 0.17 0.2 0.17 0.2 13,510
04/18/2013 0.2 0.2 0.2 0.2 12,000
04/17/2013 0.16 0.185 0.16 0.185 900
04/16/2013 0.15 0.2 0.15 0.19 10,300
04/15/2013 0.2 0.2 0.19 0.195 22,070
04/12/2013 0.18 0.2 0.15 0.19 19,193
04/11/2013 0.18 0.2 0.18 0.195 1,550
04/10/2013 0.2 0.2 0.18 0.2 4,050
04/09/2013 0.2 0.2 0.2 0.2 00
04/08/2013 0.15 0.2 0.15 0.2 41,220
04/05/2013 0.12 0.2 0.12 0.2 14,899
04/04/2013 0.2 0.2 0.2 0.2 00
04/03/2013 0.16 0.2 0.16 0.2 21,775
04/02/2013 0.1 0.2 0.1 0.2 4,000
04/01/2013 0.2 0.2 0.2 0.2 00
03/28/2013 0.2 0.2 0.16 0.2 22,696
03/27/2013 0.2 0.2 0.2 0.2 6,340
03/26/2013 0.17 0.2 0.14 0.2 151,400
03/25/2013 0.2 0.25 0.15 0.245 142,305
03/22/2013 0.21 0.25 0.205 0.25 3,000
03/21/2013 0.24 0.24 0.2 0.24 4,800
03/20/2013 0.235 0.25 0.2 0.24 9,600
03/19/2013 0.2 0.2 0.2 0.2 3,200
03/18/2013 0.2 0.25 0.2 0.25 11,369
03/15/2013 0.2 0.25 0.19 0.245 5,100
03/14/2013 0.22 0.25 0.2 0.25 12,085
03/13/2013 0.26 0.26 0.18 0.25 32,194
03/12/2013 0.28 0.28 0.19 0.27 11,948
03/11/2013 0.28 0.28 0.28 0.28 00
03/08/2013 0.23 0.28 0.21 0.28 22,026
03/07/2013 0.25 0.28 0.21 0.28 8,100
03/06/2013 0.29 0.29 0.211 0.28 20,475
03/05/2013 0.33 0.35 0.25 0.3 57,509
03/04/2013 0.36 0.36 0.3 0.33 13,296
03/01/2013 0.32 0.36 0.3 0.34 25,850
02/28/2013 0.36 0.36 0.33 0.35 13,100
02/27/2013 0.38 0.38 0.34 0.36 12,773
02/26/2013 0.36 0.38 0.31 0.38 12,994
02/25/2013 0.39 0.39 0.34 0.39 3,425
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.