NASDAQ Last Sale (NLS) Intraday Trade History:
LMP Capital and Income Fund Inc. (SCD)

SCD 
$17.09
*  
0.27
1.61%
Get SCD Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SCD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCD

LMP Capital and Income Fund Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:21 $ 17.09  100
16:03:19 $ 17.09   100
15:58:55 $ 17.09  120
15:45:23 $ 17.0718   100
15:45:23 $ 17.0751  100
15:45:23 $ 17.0751   100
15:45:23 $ 17.0751  100
15:45:23 $ 17.0751   1,976
14:40:39 $ 17.06  100
14:23:16 $ 17.07   154
14:20:39 $ 17.07  100
14:18:48 $ 17.07   200
14:18:22 $ 17.06  100
14:16:35 $ 17.06   100
14:14:58 $ 17.0699  175
14:13:20 $ 17.07   100
14:11:46 $ 17.0699  300
14:11:46 $ 17.07   200
14:10:08 $ 17.0699  200
14:08:30 $ 17.07   100
14:06:59 $ 17.07  200
14:05:26 $ 17.07   100
14:03:52 $ 17.07  200
14:02:22 $ 17.0699   100
14:02:22 $ 17.07  100
13:55:02 $ 17.061   100
13:55:02 $ 17.061  100
13:55:02 $ 17.061   100
13:54:33 $ 17.061  100
13:54:33 $ 17.061   100
13:54:33 $ 17.061  100
13:54:33 $ 17.061   100
13:54:33 $ 17.061  100
13:54:33 $ 17.061   100
13:54:33 $ 17.061  100
13:54:33 $ 17.061   100
13:54:33 $ 17.061  100
13:47:23 $ 17.0801   100
13:47:23 $ 17.0801  103
13:15:44 $ 17.081   100
13:14:23 $ 17.08  100
13:13:17 $ 17.081   300
13:13:15 $ 17.081  400
13:13:15 $ 17.08   100
13:13:12 $ 17.081  300
13:13:12 $ 17.081   200
13:13:10 $ 17.081  200
13:13:10 $ 17.081   500
13:13:08 $ 17.081  700
13:02:57 $ 17.07   500