NASDAQ Last Sale (NLS) Intraday Trade History:
LMP Capital and Income Fund Inc. (SCD)

SCD 
$17.29
*  
0.04
0.23%
Get SCD Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading SCD now
Exchange: NYSE

Community Rating:
View:    SCD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCD

LMP Capital and Income Fund Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 17.2901  501
15:59:03 $ 17.2701   271
15:47:42 $ 17.2109  291
15:29:31 $ 17.2166   295
15:23:41 $ 17.195  339
15:07:19 $ 17.209   1,450
14:58:48 $ 17.2132  501
13:56:57 $ 17.1682   541
13:37:17 $ 17.1914  103
13:22:08 $ 17.154   600
13:16:33 $ 17.1701  318
12:51:40 $ 17.1749   209
12:21:48 $ 17.1653  680
11:05:34 $ 17.19   100
11:00:12 $ 17.20  100
10:56:12 $ 17.19   100
10:56:12 $ 17.19  100
10:54:53 $ 17.20   100
10:53:51 $ 17.18  100
10:32:30 $ 17.15   200
10:24:26 $ 17.19  100
10:24:22 $ 17.189   100
10:21:19 $ 17.178  500
09:59:35 $ 17.19   100
09:59:33 $ 17.189  100
09:59:00 $ 17.18   100
09:55:03 $ 17.18  100
09:50:04 $ 17.19   100
09:50:01 $ 17.189  100
09:45:22 $ 17.19   100
09:41:19 $ 17.17  200
09:41:19 $ 17.20   200
09:41:19 $ 17.1743  950
09:41:19 $ 17.1743   450
09:41:19 $ 17.175  100
09:41:19 $ 17.175   100
09:39:09 $ 17.25  100
09:39:09 $ 17.25   100
09:39:09 $ 17.26  127
09:39:04 $ 17.25   532
09:38:21 $ 17.265  200