NASDAQ Last Sale (NLS) Intraday Trade History:
LMP Capital and Income Fund Inc. (SCD)

SCD 
$16.2
*  
0.18
 negative 
1.12%
Get SCD Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE

Community Rating:
View:    SCD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCD

LMP Capital and Income Fund Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 16.18  21
15:54:36 $ 16.1863   1,163
15:54:21 $ 16.1801  231
15:42:32 $ 16.17   154
15:37:39 $ 16.195  615
15:15:31 $ 16.20   100
15:00:35 $ 16.20  100
14:56:24 $ 16.165   355
14:44:44 $ 16.17  100
14:34:30 $ 16.178   625
14:34:16 $ 16.17  116
14:27:36 $ 16.1421   100
14:14:09 $ 16.1491  638
13:57:55 $ 16.1652   1,650
13:54:17 $ 16.1401  400
13:53:23 $ 16.1421   100
13:51:00 $ 16.1453  250
13:45:45 $ 16.166   540
13:39:22 $ 16.156  1,000
13:20:37 $ 16.152   900
13:04:47 $ 16.1437  456
12:52:48 $ 16.17   100
12:52:48 $ 16.17  100
12:52:48 $ 16.17   100
12:39:12 $ 16.18  1,520
12:28:47 $ 16.18   100
12:28:25 $ 16.19  100
12:28:25 $ 16.19   200
12:23:50 $ 16.19  100
12:21:53 $ 16.1799   480
12:05:16 $ 16.14  100
11:47:01 $ 16.08   100
10:46:06 $ 16.0614  100
10:39:13 $ 16.065   652
09:46:28 $ 16.096  150
09:45:33 $ 16.10   100