NASDAQ Last Sale (NLS) Intraday Trade History:
LMP Capital and Income Fund Inc. (SCD)

SCD 
$14.26
*  
0.18
1.25%
Get SCD Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading SCD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCD

LMP Capital and Income Fund Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:13 $ 14.2599  750
15:49:19 $ 14.233   629
15:49:17 $ 14.248  225
15:38:09 $ 14.2482   125
15:17:21 $ 14.298  125
15:11:43 $ 14.287   478
15:07:32 $ 14.2965  100
15:06:30 $ 14.3099   250
14:59:26 $ 14.2882  800
14:59:26 $ 14.2882   200
14:58:36 $ 14.31  100
14:52:08 $ 14.2968   452
14:49:03 $ 14.29  100
14:37:31 $ 14.27   250
14:35:43 $ 14.282  600
14:35:42 $ 14.308   100
14:35:42 $ 14.31  100
14:30:39 $ 14.2928   538
14:28:00 $ 14.2928  500
14:25:59 $ 14.2872   100
14:23:34 $ 14.2792  200
14:22:55 $ 14.29   125
14:22:25 $ 14.2701  200
14:22:25 $ 14.2828   200
14:08:23 $ 14.27  145
14:01:58 $ 14.279   150
13:54:58 $ 14.27  330
13:47:00 $ 14.2724   918
13:41:08 $ 14.30  400
13:41:07 $ 14.2701   400
13:35:16 $ 14.2796  100
13:35:03 $ 14.273   858
13:12:44 $ 14.30  100
13:11:39 $ 14.293   100
12:58:39 $ 14.2932  142
12:53:59 $ 14.2901   100
12:53:59 $ 14.29  100
12:53:59 $ 14.2901   400
12:53:59 $ 14.29  400
12:48:50 $ 14.2923   100
12:48:50 $ 14.2928  900
12:44:40 $ 14.29   1,000
12:37:34 $ 14.242  1,812
12:37:34 $ 14.30   100
12:37:34 $ 14.3001  100
12:37:34 $ 14.3001   100
12:37:34 $ 14.3001  188
12:37:34 $ 14.26   100
12:37:34 $ 14.26  1,500
12:35:23 $ 14.30   100