NASDAQ Last Sale (NLS) Intraday Trade History:
LMP Capital and Income Fund Inc. (SCD)

SCD 
$16.9
*  
0.07
0.41%
Get SCD Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading SCD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCD

LMP Capital and Income Fund Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 16.90  100
15:59:55 $ 16.90   100
15:59:27 $ 16.93  300
15:59:27 $ 16.93   264
15:59:27 $ 16.94  100
15:59:27 $ 16.94   100
15:59:27 $ 16.94  236
15:59:27 $ 16.8901   300
15:59:27 $ 16.91  100
15:50:35 $ 16.9208   250
15:50:18 $ 16.9312  1,500
15:47:10 $ 16.9399   1,200
15:46:04 $ 16.89  100
15:42:08 $ 16.87   460
15:42:08 $ 16.91  100
15:42:08 $ 16.92   100
15:42:07 $ 16.95  100
15:42:07 $ 16.95   100
15:38:48 $ 16.93  250
15:34:32 $ 16.9301   110
15:34:32 $ 16.9498  110
15:33:34 $ 16.9487   1,200
15:29:38 $ 16.99  417
15:25:28 $ 16.9299   250
15:15:16 $ 16.93  100
15:15:16 $ 16.93   117
15:14:35 $ 16.93  600
15:14:14 $ 16.96   100
15:12:23 $ 16.87  2,300
15:12:22 $ 16.87   600
15:12:22 $ 16.87  500
15:12:20 $ 16.91   1,000
15:12:18 $ 16.91  673
15:12:18 $ 16.94   300
15:12:18 $ 16.94  100
14:55:21 $ 16.9488   508
14:53:29 $ 16.98  500
14:52:02 $ 16.92   500
14:52:01 $ 16.963  100
14:52:01 $ 16.99   100
14:52:00 $ 16.954  100
14:52:00 $ 16.926   1,500
14:52:00 $ 16.926  241
14:52:00 $ 16.963   235
14:52:00 $ 16.926  100
14:51:59 $ 16.92   100
14:51:59 $ 16.92  241
14:51:04 $ 16.9704   2,000
14:49:15 $ 16.9899  300
13:42:22 $ 17   200