Historical Stock Prices

SCD 
$18.05
*  
0.11
0.61%
Get SCD Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SCD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 17.96 18.08 17.93 18.05 47,577
08/28/2014 17.96 18.02 17.87 17.94 41,912
08/27/2014 17.94 18.08 17.93 18.03 40,502
08/26/2014 17.9 17.98 17.889 17.93 42,071
08/25/2014 17.96 17.97 17.83 17.85 40,532
08/22/2014 17.95 18.01 17.83 17.88 101,745
08/21/2014 17.97 18.06 17.89 17.96 99,995
08/20/2014 17.87 18 17.87 17.91 39,563
08/19/2014 17.99 18.04 17.81 17.87 68,313
08/18/2014 17.86 17.97 17.86 17.89 28,120
08/15/2014 17.65 17.96 17.65 17.76 67,833
08/14/2014 17.6 17.95 17.55 17.57 56,411
08/13/2014 17.51 17.615 17.46 17.6 62,156
08/12/2014 17.58 17.81 17.53 17.59 46,775
08/11/2014 17.43 17.85 17.43 17.58 51,590
08/08/2014 17.29 17.46 17.28 17.46 23,172
08/07/2014 17.28 17.43 17.17 17.27 72,949
08/06/2014 17.1 17.284 17.09 17.26 28,437
08/05/2014 17.24 17.3 17.0201 17.12 45,117
08/04/2014 17.36 17.37 17.03 17.21 41,692
08/01/2014 17.7 17.7 17.35 17.35 62,252
07/31/2014 17.78 17.87 17.67 17.71 41,505
07/30/2014 18.17 18.24 17.91 17.93 37,588
07/29/2014 18.21 18.21 18.03 18.1 42,907
07/28/2014 18.14 18.22 18.0901 18.18 28,723
07/25/2014 18.16 18.2 18.1 18.2 34,425
07/24/2014 18.13 18.17 17.79 18.1 82,516
07/23/2014 17.94 18.18 17.87 18.18 72,253
07/22/2014 17.69 17.94 17.69 17.91 58,400
07/21/2014 17.68 17.74 17.6 17.62 35,008
07/18/2014 17.7 17.75 17.65 17.65 32,420
07/17/2014 17.69 17.75 17.6101 17.66 69,592
07/16/2014 17.71 17.75 17.66 17.7 65,949
07/15/2014 17.83 17.83 17.62 17.64 104,044
07/14/2014 17.71 17.81 17.61 17.81 114,728
07/11/2014 17.54 17.61 17.48 17.61 34,882
07/10/2014 17.46 17.54 17.43 17.54 33,289
07/09/2014 17.52 17.57 17.43 17.55 65,610
07/08/2014 17.4 17.47 17.35 17.47 100,189
07/07/2014 17.35 17.44 17.34 17.3899 78,371
07/03/2014 17.58 17.6 17.3824 17.4 71,494
07/02/2014 17.77 17.78 17.52 17.54 61,845
07/01/2014 17.8 17.8 17.69 17.75 69,321
06/30/2014 17.61 17.75 17.58 17.73 72,774
06/27/2014 17.56 17.65 17.49 17.64 60,879
06/26/2014 17.51 17.52 17.42 17.52 57,729
06/25/2014 17.45 17.46 17.34 17.455 57,313
06/24/2014 17.4 17.47 17.365 17.45 98,098
06/23/2014 17.42 17.44 17.35 17.38 53,054
06/20/2014 17.37 17.38 17.3077 17.37 42,058
06/19/2014 17.53 17.53 17.28 17.33 95,271
06/18/2014 17.4 17.47 17.22 17.44 139,322
06/17/2014 17.98 17.98 17.71 17.73 61,950
06/16/2014 17.88 17.9799 17.7 17.81 74,158
06/13/2014 17.85 17.87 17.72 17.85 50,233
06/12/2014 17.77 17.79 17.43 17.79 67,879
06/11/2014 17.78 17.8 17.6001 17.8 80,220
06/10/2014 17.53 17.71 17.445 17.69 66,915
06/09/2014 17.48 17.49 17.36 17.49 46,542
06/06/2014 17.3 17.43 17.251 17.42 79,261
06/05/2014 17.14 17.29 17 17.29 164,796
06/04/2014 17 17.06 16.9501 17 38,622
06/03/2014 17 17.05 16.94 16.99 108,209
06/02/2014 16.98 17 16.94 17 38,165
05/30/2014 16.95 16.98 16.94 16.98 42,630
05/29/2014 16.9 16.95 16.88 16.95 47,707
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?