LMP Capital and Income Fund Inc. Historical Stock Prices

SCD 
$16.3
*  
0.04
 negative 
0.25%
Get SCD Alerts
*Delayed - data as of Apr. 22, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JAN-2014 TO 22-APR-2014

Date Open High Low Close / Last Volume
16:00  16.32  16.35  16.27  16.30 45,240
04/22/2014 16.3 16.35 16.27 16.3 45,240
04/21/2014 16.2 16.29 16.1801 16.26 32,960
04/17/2014 16.23 16.24 16.1852 16.22 44,644
04/16/2014 16.09 16.2 16.06 16.2 30,518
04/15/2014 16.05 16.09 15.98 16.02 47,237
04/14/2014 16.03 16.1 15.95 15.98 109,232
04/11/2014 15.98 15.99 15.9 15.9 26,825
04/10/2014 16.14 16.19 15.97 16.02 71,759
04/09/2014 16.09 16.14 16.03 16.13 30,650
04/08/2014 16.06 16.06 15.95 16.05 38,059
04/07/2014 16.15 16.15 15.99 16.0215 29,637
04/04/2014 16.34 16.34 16.1102 16.17 100,069
04/03/2014 16.2 16.2 16.16 16.17 32,069
04/02/2014 16.16 16.19 16.16 16.19 32,102
04/01/2014 16.1 16.19 16.08 16.19 61,234
03/31/2014 15.98 16.12 15.98 16.1 39,355
03/28/2014 15.96 16 15.94 15.96 72,333
03/27/2014 15.97 15.9802 15.9 15.96 34,853
03/26/2014 15.9 15.98 15.8999 15.95 73,779
03/25/2014 15.88 15.89 15.76 15.89 56,003
03/24/2014 15.73 15.91 15.73 15.83 57,337
03/21/2014 15.95 16.04 15.7299 15.73 66,717
03/20/2014 15.95 15.967 15.87 15.87 68,495
03/19/2014 16.05 16.15 15.93 15.96 117,610
03/18/2014 16.3 16.34 16.22 16.22 32,992
03/17/2014 16.28 16.39 16.22 16.23 27,820
03/14/2014 16.23 16.3 16.2 16.24 33,988
03/13/2014 16.32 16.34 16.18 16.25 34,212
03/12/2014 16.22 16.2701 16.15 16.27 23,365
03/11/2014 16.25 16.25 16.12 16.24 33,353
03/10/2014 16.27 16.29 16.16 16.25 25,990
03/07/2014 16.33 16.33 16.22 16.29 32,251
03/06/2014 16.3 16.34 16.28 16.34 20,431
03/05/2014 16.22 16.2976 16.22 16.26 31,706
03/04/2014 16.13 16.25 16.13 16.2162 33,117
03/03/2014 16.02 16.08 15.94 16.03 43,020
02/28/2014 16.04 16.19 16.04 16.09 61,628
02/27/2014 16.1 16.14 15.98 16.12 43,877
02/26/2014 16.14 16.16 16.02 16.06 59,556
02/25/2014 16.13 16.13 16 16.11 55,981
02/24/2014 15.98 16.12 15.94 16.06 103,002
02/21/2014 15.97 16 15.919 15.97 101,494
02/20/2014 15.77 15.94 15.77 15.9 67,673
02/19/2014 15.91 15.93 15.75 15.78 37,685
02/18/2014 15.85 15.98 15.85 15.96 60,962
02/14/2014 15.84 15.9 15.79 15.87 28,445
02/13/2014 15.56 15.82 15.51 15.82 67,644
02/12/2014 15.57 15.63 15.55 15.59 49,552
02/11/2014 15.39 15.6399 15.34 15.59 41,368
02/10/2014 15.36 15.44 15.31 15.43 35,648
02/07/2014 15.14 15.333 15.14 15.32 49,075
02/06/2014 15.05 15.18 15.02 15.14 40,325
02/05/2014 14.97 15.069 14.93 15.03 80,385
02/04/2014 14.95 15.06 14.95 15.04 64,526
02/03/2014 15.25 15.3 14.93 14.95 64,965
01/31/2014 15.23 15.36 15.2 15.29 61,154
01/30/2014 15.29 15.39 15.29 15.34 43,374
01/29/2014 15.37 15.42 15.19 15.19 69,036
01/28/2014 15.48 15.48 15.39 15.44 54,246
01/27/2014 15.73 15.73 15.42 15.45 67,212
01/24/2014 15.84 15.85 15.66 15.67 49,534
01/23/2014 15.9 15.9452 15.86 15.9 53,913
01/22/2014 15.9 15.94 15.88 15.91 32,223
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?