Historical Stock Prices

SCD 
$17
*  
0.02
0.12%
Get SCD Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading SCD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 17 17.02 16.95 17 28,098
01/22/2015 16.78 17.03 16.77 16.98 54,422
01/21/2015 16.61 16.87 16.61 16.8 67,585
01/20/2015 16.75 16.75 16.56 16.66 23,725
01/16/2015 16.44 16.6952 16.33 16.67 36,909
01/15/2015 16.47 16.48 16.34 16.47 29,247
01/14/2015 16.16 16.41 16.15 16.39 54,385
01/13/2015 16.57 16.75 16.36 16.41 92,601
01/12/2015 16.67 16.7 16.5 16.55 51,998
01/09/2015 16.8 16.87 16.6 16.72 48,257
01/08/2015 16.74 16.8383 16.71 16.81 52,359
01/07/2015 16.56 16.7 16.47 16.56 95,001
01/06/2015 16.5 16.69 16.32 16.44 51,429
01/05/2015 16.75 16.75 16.44 16.56 77,462
01/02/2015 16.76 16.86 16.675 16.86 42,675
12/31/2014 16.94 16.99 16.75 16.76 70,293
12/30/2014 17.05 17.08 16.9 16.99 34,112
12/29/2014 17 17.16 17 17.13 46,055
12/26/2014 16.95 17.1 16.95 17.09 81,135
12/24/2014 16.82 16.8968 16.71 16.82 23,345
12/23/2014 16.83 16.8516 16.7788 16.83 49,920
12/22/2014 16.78 16.78 16.55 16.72 43,204
12/19/2014 16.53 16.76 16.37 16.74 54,045
12/18/2014 16.34 16.49 16.28 16.45 59,207
12/17/2014 15.86 16.14 15.7 16.12 46,804
12/16/2014 16.01 16.26 15.93 15.95 80,813
12/15/2014 16.35 16.53 16.04 16.11 84,704
12/12/2014 16.41 16.44 16.3 16.36 57,397
12/11/2014 16.52 16.68 16.5 16.52 87,225
12/10/2014 16.82 16.82 16.5 16.5 37,023
12/09/2014 16.9 16.9 16.74 16.8316 74,303
12/08/2014 17.11 17.15 16.86 16.92 28,700
12/05/2014 17.09 17.2 17.09 17.16 34,935
12/04/2014 17.19 17.22 17.0855 17.14 28,077
12/03/2014 17.11 17.2 17.1 17.17 27,569
12/02/2014 16.98 17.12 16.95 17.07 41,123
12/01/2014 17.11 17.1496 16.93 16.95 57,348
11/28/2014 17.39 17.39 17.11 17.16 20,446
11/26/2014 17.26 17.41 17.26 17.41 26,000
11/25/2014 17.23 17.32 17.22 17.22 38,180
11/24/2014 17.31 17.42 17.2 17.2 47,326
11/21/2014 17.47 17.5 17.25 17.31 72,939
11/20/2014 17.14 17.326 17.02 17.24 45,546
11/19/2014 17.07 17.19 17.05 17.16 38,017
11/18/2014 16.98 17.14 16.98 17.04 47,736
11/17/2014 16.96 17.05 16.92 16.92 74,555
11/14/2014 17.02 17.08 16.96 16.98 45,958
11/13/2014 17.06 17.18 17.05 17.08 57,353
11/12/2014 17.03 17.12 17.03 17.07 49,041
11/11/2014 17.07 17.15 17.06 17.15 51,350
11/10/2014 17.09 17.2199 17.02 17.03 55,379
11/07/2014 16.98 17.11 16.97 17.05 37,688
11/06/2014 17.02 17.03 16.96 16.98 25,341
11/05/2014 17.09 17.09 16.91 17.01 32,471
11/04/2014 17 17 16.81 16.96 44,772
11/03/2014 16.87 17.03 16.85 17.01 54,615
10/31/2014 16.85 16.94 16.82 16.86 30,788
10/30/2014 16.55 16.83 16.55 16.76 37,630
10/29/2014 16.74 16.79 16.5702 16.6768 30,749
10/28/2014 16.52 16.72 16.45 16.72 51,731
10/27/2014 16.5 16.58 16.4 16.55 47,771
10/24/2014 16.44 16.58 16.374 16.54 46,233
10/23/2014 16.42 16.58 16.39 16.43 40,023
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?