NASDAQ Last Sale (NLS) Intraday Trade History:
Southern Copper Corporation (SCCO)

SCCO 
$27.5
*  
1.41
5.4%
Get SCCO Alerts
*Delayed - data as of Jul. 28, 2015 14:23 ET  -  Find a broker to begin trading SCCO now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    SCCO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SCCO

Southern Copper Corporation

NLS Time (ET) NLS Price NLS Share Volume
14:42:47 $ 27.3899  100
14:42:47 $ 27.3899   350
14:42:47 $ 27.3975  200
14:42:47 $ 27.3899   100
14:42:47 $ 27.3899  350
14:42:47 $ 27.3999   100
14:42:47 $ 27.3899  100
14:42:47 $ 27.39   250
14:42:47 $ 27.3899  100
14:42:47 $ 27.3899   350
14:42:47 $ 27.39  100
14:42:45 $ 27.29   100
14:42:45 $ 27.29  100
14:42:43 $ 27.30   100
14:42:43 $ 27.30  100
14:42:43 $ 27.30   100
14:42:43 $ 27.30  100
14:42:43 $ 27.30   100
14:42:43 $ 27.30  100
14:42:43 $ 27.30   100
14:42:43 $ 27.30  100
14:42:43 $ 27.30   100
14:42:41 $ 27.37  100
14:42:39 $ 27.365   100
14:42:39 $ 27.37  100
14:42:39 $ 27.365   100
14:42:35 $ 27.355  100
14:42:32 $ 27.36   100
14:42:32 $ 27.35  100
14:42:12 $ 27.35   100
14:41:44 $ 27.351  1,000
14:41:41 $ 27.352   377
14:41:41 $ 27.352  440
14:41:41 $ 27.352   115
14:41:25 $ 27.3401  135
14:41:17 $ 27.34   100
14:41:01 $ 27.31  100
14:41:01 $ 27.31   146
14:40:27 $ 27.33  100
14:40:27 $ 27.33   100
14:40:27 $ 27.33  100
14:40:16 $ 27.307   235
14:39:27 $ 27.32  100
14:39:26 $ 27.32   100
14:39:26 $ 27.31  100
14:39:26 $ 27.31   200
14:39:26 $ 27.31  100
14:39:26 $ 27.31   100
14:39:26 $ 27.31  100
14:39:26 $ 27.31   100