Southern Copper Corporation (SCCO) Option Chain

SCCO 
$32.45
*  
0.36
1.1%
Get SCCO Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading SCCO now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SCCO Options:  Type:

Option Chain for Southern Copper Corporation ( SCCO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 2.65 -0.25 2.50 2.75 25 2215 SCCO 30.00 Sep 20, 2014 0.10 0.05 0.10 0 1757
Sep 20, 2014 1.60 -0.40 1.60 1.80 4 1065 SCCO 31.00 Sep 20, 2014 0.20 0.01 0.15 0.20 1 2360
Sep 20, 2014 1.15 0.05 0.85 0.95 0 3180 SCCO 32.00 Sep 20, 2014 0.40 0.40 0.50 15 1143
Sep 20, 2014 0.40 -0.15 0.35 0.50 4 3735 SCCO 33.00 Sep 20, 2014 1.00 0.25 0.90 1.00 105 7015
Sep 20, 2014 0.20 -0.05 0.15 0.20 1 2941 SCCO 34.00 Sep 20, 2014 1.75 -0.05 1.55 1.75 4 183
Sep 20, 2014 0.10 0.05 0.10 0 2515 SCCO 35.00 Sep 20, 2014 2.50 2.40 2.80 0 33

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.