Southern Copper Corporation (SCCO) Option Chain

SCCO 
$29.91
*  
0.60
 negative 
2.05%
Get SCCO Alerts
*Delayed - data as of Apr. 16, 2014 12:16 ET 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    SCCO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SCCO Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Southern Copper Corporation ( SCCO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 1.85 2.50 3.00 0 775 SCCO 27.00 Apr 19, 2014 0.03 0.10 0 1074
Apr 19, 2014 1.90 0.47 1.65 2.00 10 840 SCCO 28.00 Apr 19, 2014 0.05 -0.06 0.10 8 678
Apr 19, 2014 0.65 0.26 0.80 1.00 6 1571 SCCO 29.00 Apr 19, 2014 0.50 0.20 0.05 0 459
Apr 19, 2014 0.16 0.11 0.15 0.25 25 608 SCCO 30.00 Apr 19, 2014 0.36 -0.60 0.25 0.40 3 653
Apr 19, 2014 0.05 0.10 2 459 SCCO 31.00 Apr 19, 2014 1.16 -0.54 1.05 1.35 9 457
Apr 19, 2014 0.15 0.05 0 330 SCCO 32.00 Apr 19, 2014 1.71 2.05 2.35 0 423

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.