Home > Quotes > SCCO > Historical Prices

Southern Copper Corporation Historical Stock Prices

SCCO 
$32.74
*  
0.09
  negative  
0.27%
Get SCCO Alerts
*Delayed - data as of May 22, 2013 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    SCCO After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 21-FEB-2013 TO 21-MAY-2013

Date Open High Low Close/Last Volume
16:00  33.08  33.92  32.515  32.74 2,277,197
05/21/2013 32.93 33.16 32.68 32.83 1,374,604
05/20/2013 33 33.18 32.58 32.87 1,580,586
05/17/2013 32.21 33.06 32.1501 33.06 1,951,125
05/16/2013 32.01 32.4705 31.78 31.98 1,584,722
05/15/2013 32.16 32.54 31.95 32.28 1,765,245
05/14/2013 32.17 32.8 32.12 32.39 1,591,088
05/13/2013 33.18 33.32 32.62 32.71 1,459,676
05/10/2013 33.37 33.58 32.85 33.31 1,180,611
05/09/2013 34.12 34.1799 33.3899 33.46 1,731,122
05/08/2013 33.69 34.325 33.62 34.15 2,216,167
05/07/2013 33.65 33.97 33.02 33.39 2,073,472
05/06/2013 34.06 34.29 33.58 33.84 1,857,597
05/03/2013 33.91 34.46 33.66 34.29 2,480,184
05/02/2013 33.21 33.23 32.67 32.82 1,735,937
05/01/2013 33.18 33.36 32.68 33.01 1,901,218
04/30/2013 32.82 33.33 32.28 33.33 1,886,569
04/29/2013 33.6 33.6 32.72 32.9 1,376,672
04/26/2013 33.45 33.55 32.59 32.89 1,899,939
04/25/2013 33.34 34.27 33.23 33.57 2,639,846
04/24/2013 32.32 32.83 32.31 32.74 1,887,738
04/23/2013 32.34 32.41 31.8 32.11 2,085,035
04/22/2013 31.96 32.48 31.76 32.37 1,951,246
04/19/2013 31.48 32.01 31.13 31.99 4,198,014
04/18/2013 31.3 31.95 30.81 31.49 2,616,297
04/17/2013 32.24 32.25 30.75 31.34 3,717,081
04/16/2013 32.65 33.23 32.34 32.8 2,343,493
04/15/2013 33.73 33.78 32.06 32.18 4,342,527
04/12/2013 35.57 35.65 34.655 34.8 1,795,356
04/11/2013 36.19 36.23 35.66 35.84 1,177,619
04/10/2013 36.11 36.41 36.11 36.25 1,985,071
04/09/2013 35.43 36.385 35.42 36.03 2,631,602
04/08/2013 36.05 36.24 35.17 35.28 3,290,426
04/05/2013 34.54 35.64 33.251 35.54 3,270,509
04/04/2013 35 35.58 34.73 34.95 1,890,439
04/03/2013 36.25 36.28 34.62 34.91 3,146,914
04/02/2013 37.27 37.4 36.1 36.29 2,275,176
04/01/2013 37.52 37.55 36.93 37.22 1,842,882
03/28/2013 36.81 37.63 36.5398 37.57 2,664,035
03/27/2013 36.23 36.92 35.85 36.9 1,731,707
03/26/2013 36.2 36.49 36.04 36.45 1,186,479
03/25/2013 36.08 36.38 35.8901 36.11 1,548,755
03/22/2013 35.83 36.13 35.71 36.03 1,250,909
03/21/2013 35.96 36.22 35.85 35.87 1,080,886
03/20/2013 35.79 36.255 35.59 36.08 1,407,100
03/19/2013 36.11 36.31 35.43 35.74 2,034,955
03/18/2013 36.42 36.74 35.981 36.18 1,916,202
03/15/2013 37 37.17 36.58 36.74 2,500,298
03/14/2013 36.95 37.14 36.66 37.04 1,688,801
03/13/2013 37.86 37.8899 36.96 37 1,742,988
03/12/2013 37.73 38.24 37.6065 37.89 1,191,760
03/11/2013 37.85 37.85 37.31 37.71 1,489,245
03/08/2013 37.75 38 37.6 37.93 1,224,910
03/07/2013 37.93 38.14 37.35 37.57 1,421,506
03/06/2013 37.7 37.93 37.375 37.78 1,673,507
03/05/2013 37.45 37.95 37.45 37.69 1,939,752
03/04/2013 37.19 37.4228 36.84 37.4 1,919,314
03/01/2013 37.47 37.72 37.118 37.35 1,999,555
02/28/2013 37.95 38.14 37.64 37.79 2,011,024
02/27/2013 37.6 38.09 37.4 37.91 1,378,461
02/26/2013 36.49 37.81 36.49 37.56 3,509,685
02/25/2013 36.88 37.07 36.3 36.35 2,344,372
02/22/2013 37.22 37.265 36.43 36.75 1,824,121
02/21/2013 37.15 37.45 36.65 36.96 2,186,915
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.