Historical Stock Prices

SCCO 
$27.12
*  
1.15
4.07%
Get SCCO Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading SCCO now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 27.66 27.81 27.09 27.12 1,885,382
01/22/2015 28.09 28.49 28.04 28.27 1,693,695
01/21/2015 27.06 27.88 26.915 27.81 1,926,497
01/20/2015 27 27.16 26.69 27.05 2,283,913
01/16/2015 25.9 27.19 25.83 27.09 3,678,335
01/15/2015 25.95 26.26 25.39 25.68 3,495,944
01/14/2015 24.85 25.64 23.6 25.56 8,284,199
01/13/2015 27.53 27.72 26.28 26.55 3,596,252
01/12/2015 27.92 28.1 27.3 27.89 1,826,535
01/09/2015 28.35 28.55 28.23 28.38 882,212
01/08/2015 27.8 28.42 27.67 28.33 1,166,439
01/07/2015 27.14 27.67 26.98 27.54 1,295,985
01/06/2015 27.04 27.48 26.98 27.07 2,306,348
01/05/2015 27.91 27.97 26.9 27.04 1,880,240
01/02/2015 28.06 28.585 28.01 28.44 1,257,241
12/31/2014 28.43 28.48 28.0124 28.2 1,174,580
12/30/2014 28.09 28.48 27.9 28.35 1,368,199
12/29/2014 28.32 28.61 28.16 28.24 1,195,250
12/26/2014 28.1 28.5 28.095 28.26 717,665
12/24/2014 27.66 28 27.47 27.9 573,056
12/23/2014 27.36 27.955 27.27 27.74 1,538,307
12/22/2014 27.84 27.94 27.25 27.33 1,234,481
12/19/2014 27.83 28.16 27.64 27.86 2,414,407
12/18/2014 27.13 27.66 27 27.65 1,964,236
12/17/2014 26.34 27.01 26.34 26.72 2,910,554
12/16/2014 26.87 27.26 25.96 26.08 4,545,917
12/15/2014 27.67 27.79 26.86 26.97 3,012,516
12/12/2014 28.26 28.42 27.66 27.69 2,793,509
12/11/2014 28.62 28.76 28.26 28.52 2,901,987
12/10/2014 29.06 29.31 28.81 28.86 1,701,171
12/09/2014 29.12 29.74 28.851 29.3 1,603,853
12/08/2014 29.97 30.21 29.37 29.52 1,500,330
12/05/2014 29.74 30.4 29.74 30.25 2,242,340
12/04/2014 29.77 30.15 29.55 30.02 2,037,051
12/03/2014 29.86 30.38 29.67 29.85 1,760,031
12/02/2014 29.7 30.23 29.59 29.68 2,072,337
12/01/2014 29.92 30.12 29.48 29.89 2,641,121
11/28/2014 30.48 30.49 29.56 29.95 1,978,992
11/26/2014 30.98 31.23 30.67 31.06 1,416,918
11/25/2014 30.98 31.17 30.7 30.82 1,452,909
11/24/2014 31.2 31.46 30.7 31.01 1,655,540
11/21/2014 30.89 31.79 30.84 31.34 2,484,543
11/20/2014 29.37 29.96 29.37 29.95 1,477,627
11/19/2014 29.94 30.02 29.65 29.86 1,587,055
11/18/2014 30.33 30.62 30.07 30.32 1,192,059
11/17/2014 30.37 30.63 30.0302 30.38 1,154,768
11/14/2014 29.16 30.54 29.02 30.53 1,925,433
11/13/2014 30 30.16 29.22 29.39 1,200,744
11/12/2014 30.21 30.46 29.88 30 989,942
11/11/2014 29.51 30.39 29.492 30.23 1,082,405
11/10/2014 30.38 30.49 29.87 29.88 1,282,635
11/07/2014 29.22 30.3 29.22 30.2 2,659,935
11/06/2014 28.88 29.39 28.78 29 1,105,032
11/05/2014 29.08 29.41 28.7801 29.01 1,471,559
11/04/2014 29.13 29.34 29.01 29.07 1,703,251
11/03/2014 28.75 29.67 28.52 29.35 2,731,748
10/31/2014 28.07 28.79 27.57 28.78 2,727,737
10/30/2014 28.52 28.67 28.16 28.42 2,663,259
10/29/2014 29.55 29.68 28.57 28.79 2,491,432
10/28/2014 28.93 29.81 28.93 29.46 1,575,945
10/27/2014 28.96 29.22 28.67 29 1,266,465
10/24/2014 29.32 29.47 29.07 29.26 1,141,556
10/23/2014 29.57 29.6 29.11 29.29 1,671,003
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?