Historical Stock Prices

(ETF)
SCC 
$34
*  
unch
unch
Get SCC Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading SCC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2016 TO 16-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 34 34 34 34 00
01/12/2017 34 34 34 34 00
01/11/2017 34 34 34 34 00
01/10/2017 34.14 34.14 34 34 2,071
01/09/2017 34.14 34.14 34.14 34.14 00
01/06/2017 34.14 34.14 34.14 34.14 100
01/05/2017 35.37 35.37 35.37 35.37 00
01/04/2017 35.37 35.37 35.37 35.37 00
01/03/2017 35.37 35.37 35.37 35.37 00
12/30/2016 35.37 35.37 35.37 35.37 300
12/29/2016 34.71 34.9936 34.71 34.9936 1,684
12/28/2016 34.143 34.143 34.143 34.143 00
12/27/2016 33.64 34.143 33.64 34.143 340
12/23/2016 34.454 34.454 34.454 34.454 00
12/22/2016 34.454 34.454 34.454 34.454 154
12/21/2016 33.784 33.784 33.784 33.784 00
12/20/2016 33.78 33.784 33.78 33.784 300
12/19/2016 33.78 33.78 33.78 33.78 00
12/16/2016 33.78 33.78 33.78 33.78 00
12/15/2016 33.8639 33.888 33.78 33.78 568
12/14/2016 34.5292 34.5292 34.5292 34.5292 00
12/13/2016 34.5292 34.5292 34.5292 34.5292 00
12/12/2016 34.527 34.5292 34.527 34.5292 615
12/09/2016 34 34 34 34 100
12/08/2016 33.86 34 33.86 34 416
12/07/2016 35.4 35.4 35.4 35.4 00
12/06/2016 35.4 35.4 35.4 35.4 232
12/05/2016 35.391 35.391 35.391 35.391 202
12/02/2016 35.0753 35.0753 35.0753 35.0753 00
12/01/2016 35.0753 35.0753 35.0753 35.0753 00
11/30/2016 35.0753 35.0753 35.0753 35.0753 00
11/29/2016 35.0753 35.0753 35.0753 35.0753 00
11/28/2016 35.0753 35.0753 35.0753 35.0753 00
11/25/2016 35.0753 35.0753 35.0753 35.0753 153
11/23/2016 36.142 36.142 36.142 36.142 00
11/22/2016 36.142 36.142 36.142 36.142 00
11/21/2016 36.4314 36.4314 36 36.142 1,602
11/18/2016 36.3501 36.3501 36.3501 36.3501 00
11/17/2016 36.3885 36.3886 36.3501 36.3501 724
11/16/2016 37.8499 37.8499 37.8499 37.8499 00
11/15/2016 37.8499 37.8499 37.8499 37.8499 00
11/14/2016 39.06 39.06 37.8499 37.8499 299
11/11/2016 39.22 39.22 39.22 39.22 00
11/10/2016 39.22 39.22 39.22 39.22 00
11/09/2016 39.9399 40.046 38.45 39.22 2,254
11/08/2016 40.6983 40.6983 40.6983 40.6983 00
11/07/2016 40.6983 40.6983 40.6983 40.6983 00
11/04/2016 40.461 41.13 40.44 40.6983 1,604
11/03/2016 39.95 39.95 39.95 39.95 100
11/02/2016 40.477 40.477 40.477 40.477 301
11/01/2016 39.5005 39.5005 39.5005 39.5005 00
10/31/2016 39.6582 39.6582 39.5005 39.5005 448
10/28/2016 40.001 40.0603 39.77 39.9844 840
10/27/2016 39.0399 39.0399 39.0399 39.0399 00
10/26/2016 39.0399 39.0399 39.0399 39.0399 208
10/25/2016 38.2 38.2 38.2 38.2 243
10/24/2016 38.6 38.6 38.58 38.58 456
10/21/2016 39.03 39.03 39.03 39.03 00
10/20/2016 39.03 39.03 39.03 39.03 125
10/19/2016 39.238 39.238 38.9713 38.9713 625
10/18/2016 39.2531 39.2531 39.16 39.16 225
10/17/2016 39.782 39.782 39.782 39.782 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?