SCAI

NASDAQ Last Sale (NLS) Intraday Trade History:
Surgical Care Affiliates, Inc. (SCAI)

$45.03
*  
0.32
0.71%
Get SCAI Alerts
*Delayed - data as of Dec. 6, 2016  -  Find a broker to begin trading SCAI now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    SCAI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Surgical Care Affiliates, Inc.

Surgical Care Affiliates, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 45.03  54
16:00:01 $ 45.03   500
16:00:01 $ 45.03  100
16:00:01 $ 45.03   200
16:00:01 $ 45.03  11
16:00:01 $ 45.03   333
16:00:01 $ 45.03  23
16:00:01 $ 45.03   2,903
16:00:01 $ 45.03  100
16:00:01 $ 45.03   100
16:00:01 $ 45.03  31
16:00:01 $ 45.03   1,141
16:00:01 $ 45.03  99
16:00:01 $ 45.03   100
16:00:01 $ 45.03  300
16:00:01 $ 45.03   31
16:00:01 $ 45.03  79
16:00:01 $ 45.03   6
16:00:01 $ 45.03  100
16:00:01 $ 45.03   100
16:00:01 $ 45.03  100
16:00:01 $ 45.03   3,978
16:00:01 $ 45.03  85
16:00:01 $ 45.03   31
16:00:01 $ 45.03  500
16:00:01 $ 45.03   200
16:00:01 $ 45.03  3
16:00:01 $ 45.03   167
16:00:01 $ 45.03  3,451
16:00:01 $ 45.03   54
16:00:01 $ 45.03  100
16:00:01 $ 45.03   500
16:00:01 $ 45.03  300
16:00:01 $ 45.03   31
16:00:01 $ 45.03  8
16:00:01 $ 45.03   4
16:00:01 $ 45.03  500
16:00:01 $ 45.03   200
16:00:01 $ 45.03  400
16:00:01 $ 45.03   10
16:00:01 $ 45.03  223
16:00:01 $ 45.03   100
16:00:01 $ 45.03  100
16:00:01 $ 45.03   891
16:00:01 $ 45.03  31
16:00:01 $ 45.03   287
16:00:01 $ 45.03  200
15:59:59 $ 45.03   100
15:59:55 $ 45.02  175
15:59:55 $ 45.03   200