Saban Capital Acquisition Corp. Warrants Historical Stock Prices

SCACW 
$1
*  
unch
unch
Get SCACW Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading SCACW now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    SCACW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2016 TO 16-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A 1 0
01/13/2017 1 1 1 1 00
01/12/2017 1 1 1 1 00
01/11/2017 1 1 1 1 00
01/10/2017 1 1 1 1 00
01/09/2017 1 1 1 1 49,478
01/06/2017 1 1 1 1 202
01/05/2017 1 1 1 1 100
01/04/2017 1 1 1 1 220
01/03/2017 0.9498 0.9498 0.9498 0.9498 00
12/30/2016 0.9498 0.9498 0.9498 0.9498 100
12/29/2016 0.91 0.91 0.91 0.91 5,000
12/28/2016 0.7598 0.7598 0.7598 0.7598 300
12/27/2016 0.85 0.85 0.85 0.85 5,320
12/23/2016 0.7 0.7 0.7 0.7 00
12/22/2016 0.7 0.7 0.7 0.7 00
12/21/2016 0.7 0.7 0.7 0.7 00
12/20/2016 0.7 0.7 0.7 0.7 4,500
12/19/2016 0.64 0.64 0.64 0.64 00
12/16/2016 0.64 0.64 0.64 0.64 00
12/15/2016 0.64 0.64 0.64 0.64 00
12/14/2016 0.64 0.64 0.64 0.64 00
12/13/2016 0.64 0.64 0.64 0.64 00
12/12/2016 0.65 0.65 0.64 0.64 5,100
12/09/2016 0.7 0.7 0.7 0.7 200
12/08/2016 0.6485 0.65 0.6485 0.65 10,000
12/07/2016 0.65 0.65 0.65 0.65 00
12/06/2016 0.65 0.65 0.65 0.65 00
12/05/2016 0.65 0.65 0.65 0.65 00
12/02/2016 0.7 0.7 0.6275 0.65 6,900
12/01/2016 0.7 0.7 0.7 0.7 100
11/30/2016 0.6 0.6 0.6 0.6 5,000
11/29/2016 0.5 0.5 0.5 0.5 00
11/28/2016 0.5 0.5 0.5 0.5 00
11/25/2016 0.5 0.5 0.5 0.5 100
11/23/2016 0.5 0.5 0.4862 0.5 7,400
11/22/2016 0.4807 0.4807 0.4807 0.4807 00
11/21/2016 0.4807 0.4807 0.4807 0.4807 00
11/18/2016 0.4807 0.4807 0.4807 0.4807 00
11/17/2016 0.37 0.4807 0.37 0.4807 5,000
11/16/2016 0.35 0.35 0.35 0.35 00
11/15/2016 0.4 0.4 0.3 0.35 3,300
11/14/2016 1.38 1.38 1.38 1.38 00
11/11/2016 1.38 1.38 1.38 1.38 00
11/10/2016 1.38 1.38 1.38 1.38 00
11/09/2016 1.38 1.38 1.38 1.38 00
11/08/2016 1.38 1.38 1.38 1.38 00
11/07/2016 1.38 2.5 0.26 1.38 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?