Historical Stock Prices

SBY 
$15.58
*  
0.23
1.45%
Get SBY Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading SBY now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 15.78 15.8 15.55 15.58 507,003
01/29/2015 15.81 15.88 15.68 15.81 229,050
01/28/2015 15.91 16 15.76 15.81 477,290
01/27/2015 15.88 16.1 15.88 15.92 649,244
01/26/2015 15.95 16.04 15.93 15.98 300,942
01/23/2015 16.09 16.19 15.87 15.91 400,679
01/22/2015 16.13 16.25 16.02 16.1 423,426
01/21/2015 16.1 16.25 16.1 16.15 194,194
01/20/2015 16.2 16.3 16.09 16.2 184,960
01/16/2015 16.09 16.25 16.06 16.23 244,386
01/15/2015 16.23 16.33 16.04 16.19 346,537
01/14/2015 16.46 16.52 16.21 16.25 616,241
01/13/2015 16.53 16.73 16.44 16.49 215,486
01/12/2015 16.41 16.64 16.364 16.5 252,247
01/09/2015 16.46 16.6 16.33 16.36 441,761
01/08/2015 16.57 16.72 16.4 16.4 328,766
01/07/2015 16.58 16.73 16.47 16.55 292,595
01/06/2015 16.8 16.88 16.43 16.54 394,130
01/05/2015 16.67 17.04 16.67 16.73 317,019
01/02/2015 16.65 16.8 16.588 16.76 155,034
12/31/2014 16.81 16.9 16.52 16.56 223,535
12/30/2014 16.82 16.9 16.7003 16.81 248,495
12/29/2014 16.67 16.89 16.518 16.86 192,439
12/26/2014 16.71 16.74 16.55 16.64 151,660
12/24/2014 16.74 16.9 16.63 16.71 111,635
12/23/2014 16.67 16.8 16.61 16.79 187,601
12/22/2014 16.56 16.77 16.5489 16.71 297,658
12/19/2014 16.27 16.64 16.25 16.59 577,951
12/18/2014 16.35 16.35 16.18 16.3 339,916
12/17/2014 16.03 16.3 16.03 16.3 165,363
12/16/2014 16.01 16.35 16.01 16.03 283,499
12/15/2014 16.28 16.28 16.01 16.05 178,665
12/12/2014 16.31 16.42 16.21 16.26 155,954
12/11/2014 16.47 16.57 16.39 16.43 254,347
12/10/2014 16.37 16.57 16.3 16.45 214,808
12/09/2014 16.33 16.52 16.31 16.46 185,427
12/08/2014 16.3 16.51 16.29 16.46 283,370
12/05/2014 16.35 16.51 16.28 16.4 367,966
12/04/2014 16.31 16.4985 16.29 16.4 156,804
12/03/2014 16.37 16.6 16.35 16.37 226,537
12/02/2014 16.42 16.5 16.31 16.4 135,760
12/01/2014 16.59 16.63 16.35 16.35 174,992
11/28/2014 16.58 16.79 16.58 16.63 114,217
11/26/2014 16.34 16.75 16.34 16.67 514,526
11/25/2014 16.35 16.35 16.22 16.26 284,369
11/24/2014 16.18 16.37 16.18 16.3 163,312
11/21/2014 16.26 16.41 16.16 16.2 343,540
11/20/2014 15.99 16.21 15.96 16.2 197,231
11/19/2014 16.14 16.31 16 16.08 193,131
11/18/2014 16.22 16.25 16.06 16.21 225,417
11/17/2014 16.29 16.31 16.121 16.19 224,625
11/14/2014 16.46 16.56 16.31 16.36 179,139
11/13/2014 16.36 16.5 16.28 16.42 439,424
11/12/2014 16.58 16.69 16.32 16.33 283,100
11/11/2014 16.43 16.65 16.38 16.62 384,663
11/10/2014 16.47 16.65 16.374 16.41 355,927
11/07/2014 16.58 16.68 16.37 16.5 420,775
11/06/2014 16.7 16.88 16.47 16.54 341,635
11/05/2014 16.66 16.735 16.51 16.64 269,812
11/04/2014 16.82 16.95 16.5401 16.57 323,875
11/03/2014 16.86 16.98 16.73 16.9 245,006
10/31/2014 17 17.1 16.8 16.93 317,945
10/30/2014 16.59 16.95 16.59 16.91 209,172
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?