NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Worldwide Income Fund Inc. (SBW)

SBW 
$11.49
*  
0.02
0.17%
Get SBW Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading SBW now
Exchange: NYSE

Community Rating:
View:    SBW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SBW

Western Asset Worldwide Income Fund Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:53 $ 11.46  116
15:59:50 $ 11.46   100
15:39:31 $ 11.43  100
15:38:11 $ 11.43   100
14:49:47 $ 11.431  200
14:40:16 $ 11.43   259
13:52:26 $ 11.4401  300
13:35:02 $ 11.4201   176
13:34:57 $ 11.4201  202
13:20:36 $ 11.4299   150
12:42:36 $ 11.43  350
12:40:58 $ 11.4272   1,500
12:26:11 $ 11.4299  308
12:03:31 $ 11.4299   500
11:39:51 $ 11.4101  2,000
11:19:52 $ 11.43   200
11:13:40 $ 11.41  100
11:12:35 $ 11.43   100
11:12:34 $ 11.41  119
10:52:47 $ 11.417   100
10:34:07 $ 11.41  200
10:33:21 $ 11.399   740
10:33:21 $ 11.3999  1,400
10:33:21 $ 11.40   1,400
10:06:25 $ 11.4063  400
10:05:52 $ 11.3999   100
10:05:52 $ 11.40  100
09:52:48 $ 11.3997   100
09:44:25 $ 11.41  100