NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Worldwide Income Fund Inc. (SBW)

SBW 
$10.5
*  
0.06
0.57%
Get SBW Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading SBW now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SBW

Western Asset Worldwide Income Fund Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:46 $ 10.52  100
15:51:14 $ 10.52   100
15:40:49 $ 10.49  100
15:40:49 $ 10.49   100
14:57:33 $ 10.5001  100
14:57:33 $ 10.5001   300
14:54:29 $ 10.51  100
14:44:28 $ 10.5265   100
14:35:08 $ 10.51  100
14:35:08 $ 10.51   100
14:10:19 $ 10.50  100
14:10:19 $ 10.50   100
13:57:03 $ 10.53  100
13:46:00 $ 10.50   300
13:46:00 $ 10.50  100
13:46:00 $ 10.50   100
13:46:00 $ 10.5001  160
13:46:00 $ 10.5001   100
13:33:54 $ 10.5001  200
12:55:29 $ 10.53   100
12:33:00 $ 10.50  500
11:46:09 $ 10.53   100
11:43:24 $ 10.53  100
11:37:44 $ 10.5299   1,380
11:32:09 $ 10.53  100
10:48:36 $ 10.52   100
10:48:33 $ 10.5001  925
10:21:28 $ 10.49   100
10:21:28 $ 10.49  100
10:21:28 $ 10.49   200
10:21:26 $ 10.49  1,200
10:21:26 $ 10.49   346
10:21:26 $ 10.49  472
10:21:26 $ 10.49   136
10:21:19 $ 10.52  100
10:19:31 $ 10.5199   175
10:06:28 $ 10.49  200
10:06:27 $ 10.49   1,000
10:06:27 $ 10.4901  1,000
10:06:27 $ 10.4901   800
10:06:27 $ 10.4901  200
10:03:24 $ 10.4901   500
10:03:24 $ 10.49  500
10:03:23 $ 10.49   400
10:03:23 $ 10.4901  400
10:03:23 $ 10.491   1,177
10:03:23 $ 10.491  400
10:01:02 $ 10.526   219
09:44:43 $ 10.51  100
09:43:30 $ 10.54   100