Historical Stock Prices

SBW 
$11.47
*  
0.14
1.24%
Get SBW Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading SBW now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 11.32 11.47 11.31 11.47 26,589
02/26/2015 11.39 11.393 11.316 11.33 31,716
02/25/2015 11.3 11.37 11.29 11.37 28,495
02/24/2015 11.25 11.33 11.23 11.3 29,154
02/23/2015 11.22 11.27 11.16 11.25 93,873
02/20/2015 11.19 11.22 11.15 11.22 29,344
02/19/2015 11.23 11.27 11.16 11.21 49,829
02/18/2015 11.18 11.25 11.09 11.25 101,034
02/17/2015 11.2 11.26 11.14 11.17 83,381
02/13/2015 11.29 11.33 11.24 11.26 51,056
02/12/2015 11.22 11.32 11.22 11.28 74,321
02/11/2015 11.28 11.33 11.2 11.23 54,602
02/10/2015 11.28 11.36 11.27 11.34 26,372
02/09/2015 11.27 11.32 11.25 11.2941 50,548
02/06/2015 11.41 11.41 11.27 11.32 33,538
02/05/2015 11.31 11.38 11.3 11.38 38,495
02/04/2015 11.27 11.32 11.26 11.27 30,262
02/03/2015 11.23 11.3 11.18 11.27 55,640
02/02/2015 11.21 11.21 11.1275 11.19 67,490
01/30/2015 11.18 11.21 11.08 11.18 78,741
01/29/2015 11.07 11.21 11.07 11.16 53,838
01/28/2015 11.2 11.21 11.09 11.1 43,939
01/27/2015 11.17 11.22 11.13 11.18 81,177
01/26/2015 11.2 11.291 11.16 11.18 49,315
01/23/2015 11.31 11.34 11.22 11.26 37,942
01/22/2015 11.25 11.31 11.21 11.3 53,882
01/21/2015 11.13 11.23 11.12 11.23 56,595
01/20/2015 11.18 11.2101 11.14 11.18 37,664
01/16/2015 11.06 11.27 11.06 11.23 54,046
01/15/2015 11.17 11.22 11.13 11.22 40,155
01/14/2015 11.2 11.24 11.1 11.18 33,785
01/13/2015 11.35 11.35 11.2 11.21 30,507
01/12/2015 11.31 11.32 11.17 11.31 52,217
01/09/2015 11.33 11.33 11.2 11.28 37,828
01/08/2015 11.3 11.39 11.23 11.3 42,491
01/07/2015 11.3 11.3 11.155 11.25 62,213
01/06/2015 11.16 11.2 11.1 11.16 54,348
01/05/2015 11.31 11.33 11.1499 11.21 74,521
01/02/2015 11.41 11.41 11.26 11.32 33,744
12/31/2014 11.3 11.51 11.2101 11.41 43,796
12/30/2014 11.3 11.3 11.16 11.26 76,445
12/29/2014 11.38 11.39 11.19 11.33 54,600
12/26/2014 11.25 11.39 11.12 11.39 40,295
12/24/2014 11.28 11.32 11.25 11.31 19,834
12/23/2014 11.26 11.38 11.2135 11.26 60,057
12/22/2014 11.11 11.33 11.11 11.22 56,407
12/19/2014 11.09 11.2 11.09 11.18 55,698
12/18/2014 11.01 11.13 10.95 11.04 84,753
12/17/2014 10.73 10.9 10.72 10.86 81,593
12/16/2014 10.75 10.81 10.5801 10.75 91,904
12/15/2014 11.03 11.04 10.8 10.86 86,760
12/12/2014 11.22 11.23 10.92 11 107,347
12/11/2014 11.32 11.351 11.2548 11.31 64,927
12/10/2014 11.47 11.48 11.22 11.28 65,959
12/09/2014 11.47 11.49 11.403 11.46 50,396
12/08/2014 11.61 11.64 11.45 11.46 83,264
12/05/2014 11.74 11.74 11.6 11.64 52,512
12/04/2014 11.82 11.8699 11.74 11.74 28,497
12/03/2014 11.82 11.85 11.8 11.8 62,627
12/02/2014 11.87 11.93 11.81 11.86 36,338
12/01/2014 12.03 12.1 11.88 11.9104 33,913
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?