Western Asset Worldwide Income Fund Inc. Historical Stock Prices

SBW 
$11.31
*  
0.05
0.44%
Get SBW Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading SBW now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-SEP-2014 TO 23-DEC-2014

Date Open High Low Close / Last Volume
16:00  11.27  11.32  11.25  11.31 19,834
12/23/2014 11.26 11.38 11.2135 11.26 60,057
12/22/2014 11.11 11.33 11.11 11.22 56,407
12/19/2014 11.09 11.2 11.09 11.18 55,698
12/18/2014 11.01 11.13 10.95 11.04 84,753
12/17/2014 10.73 10.9 10.72 10.86 81,593
12/16/2014 10.75 10.81 10.5801 10.75 91,904
12/15/2014 11.03 11.04 10.8 10.86 86,760
12/12/2014 11.22 11.23 10.92 11 107,347
12/11/2014 11.32 11.351 11.2548 11.31 64,927
12/10/2014 11.47 11.48 11.22 11.28 65,959
12/09/2014 11.47 11.49 11.403 11.46 50,396
12/08/2014 11.61 11.64 11.45 11.46 83,264
12/05/2014 11.74 11.74 11.6 11.64 52,512
12/04/2014 11.82 11.8699 11.74 11.74 28,497
12/03/2014 11.82 11.85 11.8 11.8 62,627
12/02/2014 11.87 11.93 11.81 11.86 36,338
12/01/2014 12.03 12.1 11.88 11.9104 33,913
11/28/2014 12.14 12.146 12.01 12.08 32,421
11/26/2014 12.08 12.12 12.0799 12.09 24,925
11/25/2014 12.1 12.12 12.01 12.05 42,668
11/24/2014 12.05 12.15 12.035 12.062 40,450
11/21/2014 12 12.05 11.96 12.05 15,918
11/20/2014 11.92 11.95 11.8801 11.94 45,915
11/19/2014 11.9 11.94 11.8561 11.94 39,750
11/18/2014 11.92 11.98 11.89 11.92 30,207
11/17/2014 12.03 12.03 11.89 11.89 27,338
11/14/2014 12.02 12.06 11.99 12.02 25,574
11/13/2014 11.99 12.05 11.99 12 24,028
11/12/2014 12.12 12.12 12.0401 12.06 31,142
11/11/2014 12.12 12.14 12.07 12.14 23,201
11/10/2014 12.09 12.11 12.06 12.11 21,293
11/07/2014 12.04 12.07 12.03 12.07 26,488
11/06/2014 12.15 12.15 12.02 12.02 35,829
11/05/2014 12.23 12.23 12.12 12.15 26,810
11/04/2014 12.22 12.23 12.15 12.21 19,037
11/03/2014 12.2 12.23 12.18 12.2 33,994
10/31/2014 12.23 12.23 12.13 12.1632 48,339
10/30/2014 12.19 12.25 12.1 12.16 132,894
10/29/2014 12.19 12.19 12.09 12.17 94,028
10/28/2014 12.22 12.22 12.0395 12.17 45,354
10/27/2014 12.3 12.3 12.1 12.13 50,638
10/24/2014 12.29 12.34 12.26 12.3 39,073
10/23/2014 12.25 12.26 12.2 12.26 31,672
10/22/2014 12.18 12.2 12.13 12.15 25,494
10/21/2014 12.26 12.3 12.17 12.22 75,476
10/20/2014 12.19 12.22 12.1301 12.21 21,553
10/17/2014 12.17 12.23 12.1 12.18 28,721
10/16/2014 11.89 12.2 11.73 12.2 80,499
10/15/2014 11.94 11.94 11.77 11.89 48,339
10/14/2014 12.09 12.13 11.95 11.96 42,728
10/13/2014 12.13 12.18 11.94 12.01 52,480
10/10/2014 12.19 12.19 12.08 12.08 17,642
10/09/2014 12.3 12.35 12.14 12.15 37,979
10/08/2014 12.3 12.35 12.2 12.35 55,376
10/07/2014 12.29 12.35 12.25 12.35 15,157
10/06/2014 12.28 12.33 12.24 12.25 44,868
10/03/2014 12.21 12.26 12.16 12.21 33,806
10/02/2014 12.22 12.22 12.09 12.1587 28,873
10/01/2014 12.26 12.28 12.16 12.19 31,891
09/30/2014 12.22 12.26 12.19 12.24 43,486
09/29/2014 12.24 12.27 12.16 12.23 42,446
09/26/2014 12.29 12.29 12.18 12.26 42,715
09/25/2014 12.36 12.36 12.22 12.25 48,474
09/24/2014 12.32 12.36 12.2803 12.36 21,341
09/23/2014 12.22 12.36 12.19 12.31 42,105
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?