Western Asset Worldwide Income Fund Inc. Historical Stock Prices

SBW 
$12.12
*  
0.07
0.58%
Get SBW Alerts
*Delayed - data as of Nov. 26, 2014 13:42 ET  -  Find a broker to begin trading SBW now
Exchange: NYSE

Community Rating:
View:    SBW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-AUG-2014 TO 25-NOV-2014

Date Open High Low Close / Last Volume
13:42  12.09  12.12  12.0799  12.12 19,718
11/25/2014 12.1 12.12 12.01 12.05 42,668
11/24/2014 12.05 12.15 12.035 12.062 40,450
11/21/2014 12 12.05 11.96 12.05 15,918
11/20/2014 11.92 11.95 11.8801 11.94 45,915
11/19/2014 11.9 11.94 11.8561 11.94 39,750
11/18/2014 11.92 11.98 11.89 11.92 30,207
11/17/2014 12.03 12.03 11.89 11.89 27,338
11/14/2014 12.02 12.06 11.99 12.02 25,574
11/13/2014 11.99 12.05 11.99 12 24,028
11/12/2014 12.12 12.12 12.0401 12.06 31,142
11/11/2014 12.12 12.14 12.07 12.14 23,201
11/10/2014 12.09 12.11 12.06 12.11 21,293
11/07/2014 12.04 12.07 12.03 12.07 26,488
11/06/2014 12.15 12.15 12.02 12.02 35,829
11/05/2014 12.23 12.23 12.12 12.15 26,810
11/04/2014 12.22 12.23 12.15 12.21 19,037
11/03/2014 12.2 12.23 12.18 12.2 33,994
10/31/2014 12.23 12.23 12.13 12.1632 48,339
10/30/2014 12.19 12.25 12.1 12.16 132,894
10/29/2014 12.19 12.19 12.09 12.17 94,028
10/28/2014 12.22 12.22 12.0395 12.17 45,354
10/27/2014 12.3 12.3 12.1 12.13 50,638
10/24/2014 12.29 12.34 12.26 12.3 39,073
10/23/2014 12.25 12.26 12.2 12.26 31,672
10/22/2014 12.18 12.2 12.13 12.15 25,494
10/21/2014 12.26 12.3 12.17 12.22 75,476
10/20/2014 12.19 12.22 12.1301 12.21 21,553
10/17/2014 12.17 12.23 12.1 12.18 28,721
10/16/2014 11.89 12.2 11.73 12.2 80,499
10/15/2014 11.94 11.94 11.77 11.89 48,339
10/14/2014 12.09 12.13 11.95 11.96 42,728
10/13/2014 12.13 12.18 11.94 12.01 52,480
10/10/2014 12.19 12.19 12.08 12.08 17,642
10/09/2014 12.3 12.35 12.14 12.15 37,979
10/08/2014 12.3 12.35 12.2 12.35 55,376
10/07/2014 12.29 12.35 12.25 12.35 15,157
10/06/2014 12.28 12.33 12.24 12.25 44,868
10/03/2014 12.21 12.26 12.16 12.21 33,806
10/02/2014 12.22 12.22 12.09 12.1587 28,873
10/01/2014 12.26 12.28 12.16 12.19 31,891
09/30/2014 12.22 12.26 12.19 12.24 43,486
09/29/2014 12.24 12.27 12.16 12.23 42,446
09/26/2014 12.29 12.29 12.18 12.26 42,715
09/25/2014 12.36 12.36 12.22 12.25 48,474
09/24/2014 12.32 12.36 12.2803 12.36 21,341
09/23/2014 12.22 12.36 12.19 12.31 42,105
09/22/2014 12.26 12.28 12.2 12.2 39,753
09/19/2014 12.29 12.3 12.19 12.229 34,167
09/18/2014 12.35 12.35 12.1903 12.26 63,969
09/17/2014 12.41 12.46 12.28 12.28 49,370
09/16/2014 12.53 12.54 12.4 12.41 80,152
09/15/2014 12.53 12.53 12.43 12.49 34,254
09/12/2014 12.62 12.62 12.45 12.49 37,575
09/11/2014 12.68 12.7199 12.58 12.6 37,852
09/10/2014 12.6 12.69 12.6 12.675 36,719
09/09/2014 12.73 12.73 12.64 12.67 42,517
09/08/2014 12.82 12.82 12.72 12.74 20,434
09/05/2014 12.78 12.84 12.75 12.78 24,953
09/04/2014 12.85 12.89 12.81 12.85 21,833
09/03/2014 12.84 12.85 12.82 12.85 12,179
09/02/2014 12.8 12.85 12.78 12.78 13,478
08/29/2014 12.86 12.88 12.75 12.84 19,378
08/28/2014 12.76 12.91 12.7286 12.86 20,343
08/27/2014 12.77 12.82 12.73 12.82 31,059
08/26/2014 12.71 12.76 12.61 12.7 30,264
08/25/2014 12.8 12.8136 12.65 12.68 25,416
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?