Western Asset Worldwide Income Fund Inc. Historical Stock Prices

SBW 
$12.17
*  
0.02
0.16%
Get SBW Alerts
*Delayed - data as of Oct. 2, 2014 10:45 ET  -  Find a broker to begin trading SBW now
Exchange: NYSE

Community Rating:
View:    SBW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-JUL-2014 TO 01-OCT-2014

Date Open High Low Close / Last Volume
10:45  12.26  12.22  12.14  12.17 5,045
10/01/2014 12.26 12.28 12.16 12.19 31,891
09/30/2014 12.22 12.26 12.19 12.24 43,486
09/29/2014 12.24 12.27 12.16 12.23 42,446
09/26/2014 12.29 12.29 12.18 12.26 42,715
09/25/2014 12.36 12.36 12.22 12.25 48,474
09/24/2014 12.32 12.36 12.2803 12.36 21,341
09/23/2014 12.22 12.36 12.19 12.31 42,105
09/22/2014 12.26 12.28 12.2 12.2 39,753
09/19/2014 12.29 12.3 12.19 12.229 34,167
09/18/2014 12.35 12.35 12.1903 12.26 63,969
09/17/2014 12.41 12.46 12.28 12.28 49,370
09/16/2014 12.53 12.54 12.4 12.41 80,152
09/15/2014 12.53 12.53 12.43 12.49 34,254
09/12/2014 12.62 12.62 12.45 12.49 37,575
09/11/2014 12.68 12.7199 12.58 12.6 37,852
09/10/2014 12.6 12.69 12.6 12.675 36,719
09/09/2014 12.73 12.73 12.64 12.67 42,517
09/08/2014 12.82 12.82 12.72 12.74 20,434
09/05/2014 12.78 12.84 12.75 12.78 24,953
09/04/2014 12.85 12.89 12.81 12.85 21,833
09/03/2014 12.84 12.85 12.82 12.85 12,179
09/02/2014 12.8 12.85 12.78 12.78 13,478
08/29/2014 12.86 12.88 12.75 12.84 19,378
08/28/2014 12.76 12.91 12.7286 12.86 20,343
08/27/2014 12.77 12.82 12.73 12.82 31,059
08/26/2014 12.71 12.76 12.61 12.7 30,264
08/25/2014 12.8 12.8136 12.65 12.68 25,416
08/22/2014 12.82 12.85 12.7486 12.77 31,540
08/21/2014 12.86 12.86 12.78 12.82 21,323
08/20/2014 12.82 12.87 12.7901 12.87 47,678
08/19/2014 12.76 12.83 12.76 12.82 24,582
08/18/2014 12.73 12.7699 12.71 12.75 19,060
08/15/2014 12.72 12.75 12.66 12.67 28,884
08/14/2014 12.74 12.798 12.7 12.72 12,188
08/13/2014 12.67 12.77 12.67 12.76 31,747
08/12/2014 12.71 12.74 12.6701 12.73 17,391
08/11/2014 12.62 12.71 12.57 12.69 47,817
08/08/2014 12.55 12.59 12.47 12.59 16,066
08/07/2014 12.47 12.54 12.47 12.48 18,123
08/06/2014 12.47 12.55 12.47 12.53 18,768
08/05/2014 12.73 12.73 12.48 12.56 73,431
08/04/2014 12.75 12.75 12.58 12.69 53,797
08/01/2014 12.8 12.8 12.41 12.7366 31,635
07/31/2014 12.8 12.94 12.67 12.73 72,687
07/30/2014 12.97 13.06 12.9 12.9 50,000
07/29/2014 13.08 13.17 13.04 13.04 20,589
07/28/2014 13.25 13.25 13.0777 13.15 35,265
07/25/2014 13.18 13.22 13.13 13.22 32,541
07/24/2014 13.05 13.16 13.02 13.16 37,818
07/23/2014 13.02 13.104 13.02 13.06 18,651
07/22/2014 12.94 13.06 12.94 13.06 22,498
07/21/2014 13.03 13.04 12.9 12.9 18,140
07/18/2014 13.03 13.03 12.91 13.01 21,276
07/17/2014 13.1 13.1 12.91 13.01 30,890
07/16/2014 13.14 13.14 13.03 13.08 63,256
07/15/2014 13.26 13.26 13.1201 13.16 33,333
07/14/2014 13.19 13.27 13.095 13.22 75,040
07/11/2014 13.1 13.12 13.05 13.12 12,878
07/10/2014 13.09 13.09 13.01 13.05 34,439
07/09/2014 13.08 13.1399 13.04 13.12 36,486
07/08/2014 13.02 13.11 13.02 13.11 22,024
07/07/2014 12.91 13.03 12.91 13 20,805
07/03/2014 12.95 13.02 12.93 12.97 26,187
07/02/2014 13.09 13.14 13.02 13.03 20,755
07/01/2014 13.12 13.16 13.11 13.13 28,922
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?