SBUX

NASDAQ Last Sale (NLS) Intraday Trade History:
Starbucks Corporation (SBUX)

$57.93
*  
0.13
0.22%
Get SBUX Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading SBUX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Starbucks Corporation

Starbucks Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:07:11 $ 57.93  121
16:07:11 $ 57.93   2,105
16:07:11 $ 57.93  95
16:07:11 $ 57.93   10,343
16:07:11 $ 57.93  401
16:07:11 $ 57.93   763
16:07:11 $ 57.93  68
16:07:11 $ 57.93   1,710
16:07:11 $ 57.93  20
16:07:11 $ 57.93   34
16:07:11 $ 57.93  120
16:07:11 $ 57.93   10,918
16:07:11 $ 57.93  704
16:07:11 $ 57.93   2,025
16:07:11 $ 57.93  33
16:07:11 $ 57.93   1,693
16:07:11 $ 57.93  187
16:07:11 $ 57.93   100
16:07:11 $ 57.93  17
16:07:11 $ 57.93   100
16:07:11 $ 57.93  9
16:07:11 $ 57.93   1,600
16:07:11 $ 57.93  2,200
16:07:11 $ 57.93   370
16:07:11 $ 57.93  335
16:07:11 $ 57.93   33
16:07:11 $ 57.93  200
16:07:11 $ 57.93   86
16:07:11 $ 57.93  100
16:07:11 $ 57.93   76
16:07:11 $ 57.93  129
16:07:11 $ 57.93   5,190
16:07:11 $ 57.93  1,400
16:07:11 $ 57.93   461
16:07:11 $ 57.93  654
16:07:11 $ 57.93   100
16:07:11 $ 57.93  2,500
16:07:11 $ 57.93   349
16:07:11 $ 57.93  1,500
16:07:11 $ 57.93   43,580
16:07:11 $ 57.93  18
16:07:11 $ 57.93   1,400
16:07:11 $ 57.93  5,523
16:07:11 $ 57.93   592
16:07:11 $ 57.93  1,200
16:07:11 $ 57.93   874
16:07:11 $ 57.93  713
16:07:11 $ 57.93   30
16:07:11 $ 57.93  58
16:07:11 $ 57.93   18