SBUX

NASDAQ Last Sale (NLS) Intraday Trade History:
Starbucks Corporation (SBUX)

$81.27
*  
0.16
0.2%
Get SBUX Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading SBUX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Starbucks Corporation

Starbucks Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:00:49 $ 81.27  100
13:00:49 $ 81.27   72
13:00:49 $ 81.27  60
13:00:49 $ 81.27   852
13:00:49 $ 81.27  3,064
13:00:49 $ 81.27   2
13:00:49 $ 81.27  1,017
13:00:49 $ 81.27   725
13:00:49 $ 81.27  2,052
13:00:49 $ 81.27   3,395
13:00:49 $ 81.27  4,048
13:00:49 $ 81.27   500
13:00:49 $ 81.27  4,048
13:00:49 $ 81.27   14
13:00:49 $ 81.27  116
13:00:49 $ 81.27   737
13:00:49 $ 81.27  153
13:00:49 $ 81.27   2,441
13:00:49 $ 81.27  4,893
13:00:49 $ 81.27   1,940
13:00:49 $ 81.27  133
13:00:49 $ 81.27   529
13:00:49 $ 81.27  182
13:00:49 $ 81.27   8,639
13:00:49 $ 81.27  5
13:00:49 $ 81.27   84
13:00:49 $ 81.27  228
13:00:49 $ 81.27   82
13:00:49 $ 81.27  502
13:00:49 $ 81.27   9
13:00:49 $ 81.27  13
13:00:49 $ 81.27   436
13:00:49 $ 81.27  31
13:00:49 $ 81.27   2,172
13:00:49 $ 81.27  10
13:00:49 $ 81.27   2
13:00:49 $ 81.27  1,300
13:00:49 $ 81.27   43
13:00:49 $ 81.27  3,359
13:00:49 $ 81.27   300
13:00:49 $ 81.27  276
13:00:49 $ 81.27   200
13:00:49 $ 81.27  200
13:00:49 $ 81.27   4,074
13:00:49 $ 81.27  2,300
13:00:49 $ 81.27   674
13:00:49 $ 81.27  700
13:00:49 $ 81.27   1,200
13:00:49 $ 81.27  400
13:00:49 $ 81.27   3,700