SBUX

NASDAQ Last Sale (NLS) Intraday Trade History:
Starbucks Corporation (SBUX)

$75.09
*  
0.17
0.23%
Get SBUX Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading SBUX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    SBUX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Starbucks Corporation

Starbucks Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 75.09  2,683
16:00:01 $ 75.09   30
16:00:01 $ 75.09  2
16:00:01 $ 75.09   501
16:00:01 $ 75.09  3,700
16:00:01 $ 75.09   5,200
16:00:01 $ 75.09  2,600
16:00:01 $ 75.09   200
16:00:01 $ 75.09  430
16:00:01 $ 75.09   278
16:00:01 $ 75.09  3,700
16:00:01 $ 75.09   5,551
16:00:01 $ 75.09  500
16:00:01 $ 75.09   200
16:00:01 $ 75.09  900
16:00:01 $ 75.09   400
16:00:01 $ 75.09  100
16:00:01 $ 75.09   275
16:00:01 $ 75.09  469
16:00:01 $ 75.09   4,326
16:00:01 $ 75.09  871
16:00:01 $ 75.09   338
16:00:01 $ 75.09  700
16:00:01 $ 75.09   4,186
16:00:01 $ 75.09  674
16:00:01 $ 75.09   25
16:00:01 $ 75.09  127
16:00:01 $ 75.09   531
16:00:01 $ 75.09  12
16:00:01 $ 75.09   5,119
16:00:01 $ 75.09  100
16:00:01 $ 75.09   100
16:00:01 $ 75.09  938
16:00:01 $ 75.09   847
16:00:01 $ 75.09  1,098
16:00:01 $ 75.09   60
16:00:01 $ 75.09  92
16:00:01 $ 75.09   6,355
16:00:01 $ 75.09  300
16:00:01 $ 75.09   3,178
16:00:01 $ 75.09  2,383
16:00:01 $ 75.09   19,868
16:00:01 $ 75.09  3,178
16:00:01 $ 75.09   46
16:00:01 $ 75.09  2,400
16:00:01 $ 75.09   2,400
16:00:01 $ 75.09  100
16:00:01 $ 75.09   2,115
16:00:01 $ 75.09  704
16:00:01 $ 75.09   2,532