SBUX

NASDAQ Last Sale (NLS) Intraday Trade History:
Starbucks Corporation (SBUX)

$56.98
*  
0.31
0.54%
Get SBUX Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading SBUX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Starbucks Corporation

Starbucks Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:01:58 $ 56.98  1,400
16:01:58 $ 56.98   1,721
16:01:58 $ 56.98  535
16:01:58 $ 56.98   2,975
16:01:58 $ 56.98  638
16:01:58 $ 56.98   38
16:01:58 $ 56.98  863
16:01:58 $ 56.98   35
16:01:58 $ 56.98  391
16:01:58 $ 56.98   268
16:01:58 $ 56.98  95
16:01:58 $ 56.98   97
16:01:58 $ 56.98  1,276
16:01:58 $ 56.98   44
16:01:58 $ 56.98  100
16:01:58 $ 56.98   349
16:01:58 $ 56.98  3,884
16:01:58 $ 56.98   1,887
16:01:58 $ 56.98  872
16:01:58 $ 56.98   31,204
16:01:58 $ 56.98  652
16:01:58 $ 56.98   1,630
16:01:58 $ 56.98  904
16:01:58 $ 56.98   4,512
16:01:58 $ 56.98  534
16:01:58 $ 56.98   12,761
16:01:58 $ 56.98  2,102
16:01:58 $ 56.98   77
16:01:58 $ 56.98  485
16:01:58 $ 56.98   200
16:01:58 $ 56.98  500
16:01:58 $ 56.98   27
16:01:58 $ 56.98  2,000
16:01:58 $ 56.98   71
16:01:58 $ 56.98  2,000
16:01:58 $ 56.98   536
16:01:58 $ 56.98  23
16:01:58 $ 56.98   781
16:01:58 $ 56.98  16,890
16:01:58 $ 56.98   75
16:01:58 $ 56.98  138
16:01:58 $ 56.98   1,689
16:01:58 $ 56.98  248
16:01:58 $ 56.98   600
16:01:58 $ 56.98  500
16:01:58 $ 56.98   1
16:01:58 $ 56.98  1,611
16:01:58 $ 56.98   700
16:01:58 $ 56.98  100
16:01:58 $ 56.98   16