SBUX

NASDAQ Last Sale (NLS) Intraday Trade History:
Starbucks Corporation (SBUX)

$93.02
*  
1.68
1.77%
Get SBUX Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading SBUX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    SBUX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Starbucks Corporation

Starbucks Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:13:57 $ 93.02  7
16:13:57 $ 93.02   3
16:13:57 $ 93.02  400
16:13:57 $ 93.02   18
16:13:57 $ 93.02  87
16:13:57 $ 93.02   81
16:13:57 $ 93.02  2,184
16:13:57 $ 93.02   442
16:13:57 $ 93.02  1,900
16:13:57 $ 93.02   725
16:13:57 $ 93.02  12
16:13:57 $ 93.02   664
16:13:57 $ 93.02  400
16:13:57 $ 93.02   63,268
16:13:57 $ 93.02  161
16:13:57 $ 93.02   197
16:13:57 $ 93.02  1,500
16:13:57 $ 93.02   338
16:13:57 $ 93.02  500
16:13:57 $ 93.02   275
16:13:57 $ 93.02  31
16:13:57 $ 93.02   47
16:13:57 $ 93.02  3,563
16:13:57 $ 93.02   500
16:13:57 $ 93.02  978
16:13:57 $ 93.02   1,800
16:13:57 $ 93.02  25
16:13:57 $ 93.02   5
16:13:57 $ 93.02  432
16:13:57 $ 93.02   12
16:13:57 $ 93.02  456
16:13:57 $ 93.02   96,732
16:13:57 $ 93.02  168
16:13:57 $ 93.02   900
16:13:57 $ 93.02  331
16:13:57 $ 93.02   80
16:13:57 $ 93.02  4,400
16:13:57 $ 93.02   1,255
16:13:57 $ 93.02  1,142
16:13:57 $ 93.02   846
16:13:57 $ 93.02  186
16:13:57 $ 93.02   1
16:13:57 $ 93.02  32
16:13:57 $ 93.02   400
16:13:57 $ 93.02  88
16:13:57 $ 93.02   120
16:13:57 $ 93.02  600
16:13:57 $ 93.02   889
16:13:57 $ 93.02  87
16:13:57 $ 93.02   15