SBUX

Starbucks Corporation (SBUX) Option Chain

$78.433
*  
0.307
0.39%
Get SBUX Alerts
*Delayed - data as of Jul. 28, 2014 14:26 ET  -  Find a broker to begin trading SBUX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    SBUX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SBUX Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Starbucks Corporation ( SBUX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 0 SBUX 71.00 Jul 25, 2014 0.01 0 219
Jul 25, 2014 0 SBUX 71.50 Jul 25, 2014 0.02 0 73
Jul 25, 2014 6.73 -0.02 0 0 SBUX 72.00 Jul 25, 2014 0.01 0 173
Jul 25, 2014 4.85 0 0 SBUX 72.50 Jul 25, 2014 0.01 0 410
Jul 25, 2014 5.55 -0.55 0 0 SBUX 73.00 Jul 25, 2014 0.01 0 474
Jul 25, 2014 0 SBUX 73.50 Jul 25, 2014 0.01 0 217
Jul 25, 2014 5.00 0 0 SBUX 74.00 Jul 25, 2014 0.02 0.01 0 496
Jul 25, 2014 3.22 0 0 SBUX 74.50 Jul 25, 2014 0.01 0 192
Jul 25, 2014 3.65 0.01 0 0 SBUX 75.00 Jul 25, 2014 0.01 0 912
Jul 25, 2014 2.57 0.01 0 0 SBUX 76.00 Jul 25, 2014 0.01 0 1078
Jul 25, 2014 1.42 -0.25 0 0 SBUX 77.00 Jul 25, 2014 0.04 0.03 0 1755
Jul 25, 2014 0.63 -0.04 0 0 SBUX 78.00 Jul 25, 2014 0.13 0.12 0 2788
Jul 25, 2014 0.14 0.13 0 2432 SBUX 79.00 Jul 25, 2014 0.24 -0.09 0 0
Jul 25, 2014 0.10 0.09 0 4107 SBUX 80.00 Jul 25, 2014 1.37 0.01 0 0
Jul 25, 2014 0.02 0.01 0 1479 SBUX 81.00 Jul 25, 2014 2.41 0.09 0 0
Jul 25, 2014 0.01 0 2308 SBUX 82.00 Jul 25, 2014 3.49 0.39 0 0
Jul 25, 2014 0.01 0 3253 SBUX 83.00 Jul 25, 2014 4.14 0 0
Jul 25, 2014 0.02 0.01 0 1547 SBUX 84.00 Jul 25, 2014 5.60 0 0
Jul 25, 2014 0.01 0 1053 SBUX 85.00 Jul 25, 2014 0
Jul 25, 2014 0.01 0 508 SBUX 86.00 Jul 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.