SBUX

Starbucks Corporation (SBUX) Option Chain

$76.07
*  
0.34
0.45%
Get SBUX Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading SBUX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SBUX Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Starbucks Corporation ( SBUX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 6.55 7.30 7.90 0 16 SBUX 68.50 Sep 20, 2014 0.03 0.02 0 7
Sep 20, 2014 6.05 6.80 7.35 0 36 SBUX 69.00 Sep 20, 2014 0.03 0.02 0 100
Sep 20, 2014 6.30 6.90 0 SBUX 69.50 Sep 20, 2014 0.03 0.02 0 1
Sep 20, 2014 6.13 0.53 6.05 6.35 2 178 SBUX 70.00 Sep 20, 2014 0.01 0.02 1 527
Sep 20, 2014 4.85 5.30 5.90 0 35 SBUX 70.50 Sep 20, 2014 0.03 0
Sep 20, 2014 4.90 5.40 0 SBUX 71.00 Sep 20, 2014 0.02 0.02 0 108
Sep 20, 2014 3.85 4.30 4.90 0 43 SBUX 71.50 Sep 20, 2014 0.06 0.03 0 17
Sep 20, 2014 3.90 4.40 0 SBUX 72.00 Sep 20, 2014 0.09 0.02 0 51
Sep 20, 2014 3.80 0.83 3.55 3.85 108 203 SBUX 72.50 Sep 20, 2014 0.01 0.02 10 1203
Sep 20, 2014 3.09 1.17 2.90 3.35 10 73 SBUX 73.00 Sep 20, 2014 0.01 0.02 10 110
Sep 20, 2014 1.57 2.52 2.86 0 184 SBUX 73.50 Sep 20, 2014 0.01 0.02 0 415
Sep 20, 2014 1.49 1.80 2.37 0 643 SBUX 74.00 Sep 20, 2014 0.01 -0.04 0.02 26 567
Sep 20, 2014 1.79 0.78 1.53 1.85 5 692 SBUX 74.50 Sep 20, 2014 0.02 -0.03 0.02 10 556
Sep 20, 2014 1.25 0.47 1.03 1.12 60 1403 SBUX 75.00 Sep 20, 2014 0.05 -0.04 0.01 30 4090
Sep 20, 2014 0.27 0.14 0.07 0.34 147 3216 SBUX 76.00 Sep 20, 2014 0.02 -0.44 0.03 12 838
Sep 20, 2014 0.01 -0.01 0.02 10 2364 SBUX 77.50 Sep 20, 2014 1.33 -0.44 1.38 1.45 43 2713
Sep 20, 2014 0.01 -0.01 0.02 1 2695 SBUX 79.00 Sep 20, 2014 3.09 -0.48 2.66 2.97 26 286
Sep 20, 2014 0.01 -0.01 0.01 25 4404 SBUX 80.00 Sep 20, 2014 3.90 -0.50 3.65 4.00 8 525
Sep 20, 2014 0.01 0.01 2 1632 SBUX 81.00 Sep 20, 2014 5.40 4.60 5.15 0 5
Sep 20, 2014 0.01 0.01 0 2721 SBUX 82.50 Sep 20, 2014 5.10 6.10 6.50 0 42

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.