SBUX

Starbucks Corporation (SBUX) Option Chain

$93.485
*  
1.065
1.13%
Get SBUX Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading SBUX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SBUX Options:  Type:

Option Chain for Starbucks Corporation ( SBUX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 3.20 8.70 9.85 0 31 SBUX 84.5 Feb 27, 2015 0.09 0.13 0 35
Feb 27, 2015 8.75 -0.85 8.20 8.90 1 68 SBUX 85 Feb 27, 2015 0.02 0.13 0 48
Feb 27, 2015 8.10 7.70 9.05 0 17 SBUX 85.5 Feb 27, 2015 0.16 0.13 0 11
Feb 27, 2015 7.75 0.18 7.20 7.85 1 52 SBUX 86 Feb 27, 2015 0.01 0.13 0 121
Feb 27, 2015 8.13 6.70 7.85 0 16 SBUX 86.5 Feb 27, 2015 0.06 0.13 0 72
Feb 27, 2015 7.55 6.20 7.35 0 85 SBUX 87 Feb 27, 2015 0.01 0.13 0 100
Feb 27, 2015 6.00 5.70 7.05 0 42 SBUX 87.5 Feb 27, 2015 0.03 0.13 0 42
Feb 27, 2015 6.59 5.25 6.35 0 329 SBUX 88 Feb 27, 2015 0.01 0.13 0 63
Feb 27, 2015 4.94 -0.16 4.70 5.25 2 42 SBUX 88.5 Feb 27, 2015 0.01 -0.06 0.13 1 133
Feb 27, 2015 4.80 -0.93 4.25 5.35 4 362 SBUX 89 Feb 27, 2015 0.01 0.13 0 87
Feb 27, 2015 4.04 3.70 4.85 0 58 SBUX 89.5 Feb 27, 2015 0.25 0.13 0 205
Feb 27, 2015 4.35 -0.29 3.25 3.75 30 539 SBUX 90 Feb 27, 2015 0.06 0.02 0.05 5 164
Feb 27, 2015 3.26 -0.90 2.74 3.30 8 112 SBUX 90.5 Feb 27, 2015 0.02 0.05 10 162
Feb 27, 2015 2.37 -1.23 2.29 2.58 1 297 SBUX 91 Feb 27, 2015 0.09 0.02 0.04 5 132
Feb 27, 2015 2.55 0.30 1.74 2.51 1 74 SBUX 91.5 Feb 27, 2015 0.04 0.13 0 92
Feb 27, 2015 1.75 -0.65 1.27 1.57 1 363 SBUX 92 Feb 27, 2015 0.02 0.02 31 212
Feb 27, 2015 1.25 -0.96 0.79 1.22 10 133 SBUX 92.5 Feb 27, 2015 0.02 -0.04 0.03 10 212
Feb 27, 2015 0.75 -0.95 0.27 0.62 21 396 SBUX 93 Feb 27, 2015 0.02 -0.04 0.01 2 230
Feb 27, 2015 0.06 -0.93 0.03 0.09 254 565 SBUX 93.5 Feb 27, 2015 0.03 -0.04 0.04 0.08 73 166
Feb 27, 2015 0.27 -0.32 0.05 1 166 SBUX 94 Feb 27, 2015 0.54 0.33 0.43 0.56 30 108
Feb 27, 2015 0.10 -0.22 0.05 15 177 SBUX 94.5 Feb 27, 2015 0.23 -0.09 0.26 1.25 10 38
Feb 27, 2015 0.02 -0.13 0.01 1 358 SBUX 95 Feb 27, 2015 1.10 0.52 0.69 1.77 19 84
Feb 27, 2015 0.01 -0.11 0.03 2 21 SBUX 95.5 Feb 27, 2015 2.14 1.06 1.90 2.24 18 18
Feb 27, 2015 0.06 0.01 0.02 0 80 SBUX 96 Feb 27, 2015 1.48 -0.02 1.21 2.76 0 27
Feb 27, 2015 0.14 0 SBUX 96.5 Feb 27, 2015 2.27 1.71 3.30 30
Feb 27, 2015 0.05 0.13 0 5 SBUX 97 Feb 27, 2015 2.30 2.07 3.80 0 22
Feb 27, 2015 0.06 0.13 0 1 SBUX 97.5 Feb 27, 2015 2.55 4.30 0
Feb 27, 2015 0.13 0 SBUX 98 Feb 27, 2015 3.05 4.80 0
Feb 27, 2015 0.13 0 SBUX 98.5 Feb 27, 2015 3.55 5.30 0
Feb 27, 2015 0.13 0 SBUX 99 Feb 27, 2015 4.05 5.80 0
Feb 27, 2015 0.13 0 SBUX 99.5 Feb 27, 2015 4.55 6.30 0
Feb 27, 2015 0.15 0 SBUX 100 Feb 27, 2015 5.05 6.80 0
Feb 27, 2015 0.05 0 SBUX 101 Feb 27, 2015 5.95 7.80 0
Feb 27, 2015 0.13 0 SBUX 102 Feb 27, 2015 6.95 8.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.