SBUX

Starbucks Corporation (SBUX) Option Chain

$54.43
*  
0.04
0.07%
Get SBUX Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading SBUX now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SBUX Options: Type:

Option Chain for Starbucks Corporation (SBUX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 23, 2016 4.55 5.05 5.55 0 51 SBUX 49 Sep 23, 2016 0.02 0.50 0 6
Sep 23, 2016 5.15 4.45 5.05 0 33 SBUX 49.5 Sep 23, 2016 0.02 0.13 0 128
Sep 23, 2016 6.05 3.00 6.75 0 1 SBUX 50 Sep 23, 2016 0.01 0.06 5 169
Sep 23, 2016 4.60 2.66 6.20 0 8 SBUX 50.5 Sep 23, 2016 0.02 0.16 0 10
Sep 23, 2016 4.95 2.36 5.80 0 3 SBUX 51 Sep 23, 2016 0.10 0.19 0 6
Sep 23, 2016 2.09 2.84 3.05 0 95 SBUX 51.5 Sep 23, 2016 0.01 0.33 0 63
Sep 23, 2016 2.47 0.67 2.24 2.56 40 105 SBUX 52 Sep 23, 2016 0.01 0.01 3 179
Sep 23, 2016 2.05 1.23 2.28 0 87 SBUX 52.5 Sep 23, 2016 0.02 0.02 0 682
Sep 23, 2016 1.55 0.16 1.39 1.51 107 602 SBUX 53 Sep 23, 2016 0.01 -0.01 0.01 44 1062
Sep 23, 2016 0.95 0.02 0.88 1.01 124 529 SBUX 53.5 Sep 23, 2016 0.01 -0.01 0.01 16 808
Sep 23, 2016 0.40 -0.05 0.38 0.51 616 1731 SBUX 54 Sep 23, 2016 0.02 -0.04 0.02 128 440
Sep 23, 2016 0.01 -0.13 0.03 708 2792 SBUX 54.5 Sep 23, 2016 0.11 -0.09 0.11 193 441
Sep 23, 2016 0.01 -0.02 0.01 93 935 SBUX 55 Sep 23, 2016 0.55 -0.05 0.46 0.63 111 1171
Sep 23, 2016 0.02 -0.02 0.02 6 2063 SBUX 55.5 Sep 23, 2016 1.12 -0.88 0.99 1.53 14 155
Sep 23, 2016 0.02 0.01 2 1132 SBUX 56 Sep 23, 2016 1.60 0.20 1.17 2.46 57 177
Sep 23, 2016 0.15 0.11 0.04 1 287 SBUX 56.5 Sep 23, 2016 2.02 -1.23 1.91 2.12 2 290
Sep 23, 2016 0.03 0.05 0 1042 SBUX 57 Sep 23, 2016 2.58 -0.07 1.90 3.25 9 762
Sep 23, 2016 0.02 0.01 0.02 15 516 SBUX 57.5 Sep 23, 2016 3.10 -1.27 2.61 3.30 1 44
Sep 23, 2016 0.01 -0.08 0.01 5 291 SBUX 58 Sep 23, 2016 2.56 3.20 3.85 0 35
Sep 23, 2016 2.29 2.28 0.01 20 238 SBUX 58.5 Sep 23, 2016 2.48 6.40 0 0
Sep 23, 2016 0.02 0.01 0 481 SBUX 59 Sep 23, 2016 5.52 3.00 6.90 0 0
Sep 23, 2016 0.04 0.07 0 72 SBUX 59.5 Sep 23, 2016 3.05 7.40 0 0
Sep 30, 2016 7.08 4.55 7.10 0 10 SBUX 49 Sep 30, 2016 0.05 0.03 0 22
Sep 30, 2016 3.35 6.60 0 0 SBUX 49.5 Sep 30, 2016 0.05 2.13 0 2
Sep 30, 2016 3.70 3.00 6.10 0 0 SBUX 50 Sep 30, 2016 0.08 0.15 0 45
Sep 30, 2016 5.20 3.00 5.60 0 1 SBUX 50.5 Sep 30, 2016 0.12 0.01 0.02 0 64
Sep 30, 2016 3.30 5.10 0 0 SBUX 51 Sep 30, 2016 0.15 0.02 0 24
Sep 30, 2016 2.25 2.90 3.05 0 16 SBUX 51.5 Sep 30, 2016 0.02 0.03 0 108
Sep 30, 2016 2.45 0.64 2.41 2.53 101 105 SBUX 52 Sep 30, 2016 0.04 -0.03 0.02 0.04 8 329
Sep 30, 2016 1.95 1.92 2.05 0 79 SBUX 52.5 Sep 30, 2016 0.06 -0.01 0.04 0.06 15 440
Sep 30, 2016 1.55 0.07 1.46 1.59 91 389 SBUX 53 Sep 30, 2016 0.07 -0.03 0.05 0.11 6 298
Sep 30, 2016 1.07 -0.09 1.04 1.16 192 475 SBUX 53.5 Sep 30, 2016 0.16 0.09 0.18 180 1547
Sep 30, 2016 0.74 0.05 0.66 0.77 1269 530 SBUX 54 Sep 30, 2016 0.26 -0.06 0.24 0.28 449 410
Sep 30, 2016 0.42 0.36 0.47 615 679 SBUX 54.5 Sep 30, 2016 0.45 -0.05 0.42 0.50 162 449
Sep 30, 2016 0.21 0.16 0.24 525 1745 SBUX 55 Sep 30, 2016 0.75 -0.06 0.70 0.82 63 439
Sep 30, 2016 0.10 0.05 0.10 199 315 SBUX 55.5 Sep 30, 2016 1.22 -0.03 1.08 1.19 10 146
Sep 30, 2016 0.05 0.03 0.05 142 2201 SBUX 56 Sep 30, 2016 1.64 -0.77 1.53 1.65 4 692
Sep 30, 2016 0.03 -0.09 0.03 20 322 SBUX 56.5 Sep 30, 2016 2.08 -0.92 1.99 2.11 30 54
Sep 30, 2016 0.02 0.01 0.02 18 1135 SBUX 57 Sep 30, 2016 2.56 0.27 2.48 2.60 26 41
Sep 30, 2016 0.01 -0.05 0.01 1 239 SBUX 57.5 Sep 30, 2016 3.29 3.00 3.45 0 81
Sep 30, 2016 0.01 -0.09 0.05 10 187 SBUX 58 Sep 30, 2016 2.73 3.45 3.80 0 16
Sep 30, 2016 0.05 0.09 0 141 SBUX 58.5 Sep 30, 2016 1.85 3.25 6.50 0 9
Sep 30, 2016 0.02 0.02 0 894 SBUX 59 Sep 30, 2016 3.70 4.40 5.00 0 21
Sep 30, 2016 0.05 0.05 0 81 SBUX 59.5 Sep 30, 2016 3.55 7.50 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.