SBUX

Starbucks Corporation (SBUX) Option Chain

$51.84
*  
2.41
4.88%
Get SBUX Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading SBUX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SBUX Options: Type:

Option Chain for Starbucks Corporation (SBUX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 24, 2015 5.02 3.02 5.00 5.25 56 276 SBUX 46.75 Apr 24, 2015 0.01 -0.10 0.01 116 843
Apr 24, 2015 4.85 2.28 4.75 4.95 162 542 SBUX 47 Apr 24, 2015 0.01 -0.11 0.01 556 2655
Apr 24, 2015 4.70 2.15 3.90 4.80 56 133 SBUX 47.25 Apr 24, 2015 0.02 -0.14 0.01 163 539
Apr 24, 2015 4.26 2.11 4.25 4.70 127 565 SBUX 47.5 Apr 24, 2015 0.01 -0.18 0.01 198 1246
Apr 24, 2015 4.15 2.03 3.95 4.30 15 150 SBUX 47.75 Apr 24, 2015 0.01 -0.25 0.01 72 563
Apr 24, 2015 3.80 2.00 3.75 3.95 482 1903 SBUX 48 Apr 24, 2015 0.01 -0.28 0.01 489 1950
Apr 24, 2015 3.60 2.00 3.50 3.70 166 601 SBUX 48.25 Apr 24, 2015 0.01 -0.37 0.01 142 1035
Apr 24, 2015 3.43 1.96 3.25 3.50 489 1839 SBUX 48.5 Apr 24, 2015 0.01 -0.43 0.01 151 553
Apr 24, 2015 3.12 1.96 3.00 3.20 233 1378 SBUX 48.75 Apr 24, 2015 0.03 -0.49 0.01 157 973
Apr 24, 2015 2.90 1.83 2.80 2.93 1982 3066 SBUX 49 Apr 24, 2015 0.01 -0.59 0.01 610 2258
Apr 24, 2015 2.61 1.63 2.49 2.79 319 774 SBUX 49.25 Apr 24, 2015 0.01 -0.77 0.01 58 133
Apr 24, 2015 2.44 1.65 2.27 2.44 1118 1208 SBUX 49.5 Apr 24, 2015 0.01 -0.80 0.01 635 1764
Apr 24, 2015 2.16 1.46 2.02 2.28 410 730 SBUX 49.75 Apr 24, 2015 0.01 -0.96 0.01 202 199
Apr 24, 2015 1.86 1.27 1.80 1.95 4453 4407 SBUX 50 Apr 24, 2015 0.01 -1.13 0.01 1653 1759
Apr 24, 2015 1.40 0.97 1.28 1.44 1792 1925 SBUX 50.5 Apr 24, 2015 0.01 -1.43 0.01 115 89
Apr 24, 2015 0.88 0.59 0.77 0.87 3477 2049 SBUX 51 Apr 24, 2015 0.02 -1.78 0.01 659 186
Apr 24, 2015 0.43 0.25 0.27 0.44 5256 2337 SBUX 51.5 Apr 24, 2015 0.01 -2.32 0.01 1302 4
Apr 24, 2015 0.01 -0.11 0.01 4421 1207 SBUX 52 Apr 24, 2015 0.11 -2.68 0.07 0.23 754 2
Apr 24, 2015 0.01 -0.09 0.01 206 282 SBUX 52.5 Apr 24, 2015 0.69 -2.42 0.19 0.84 90 45
Apr 24, 2015 0.01 -0.06 0.01 133 392 SBUX 53 Apr 24, 2015 1.25 0.71 1.67 40
Apr 24, 2015 0.03 -0.01 0.03 14 159 SBUX 53.5 Apr 24, 2015 1.30 2.30 0
Apr 24, 2015 0.01 -0.04 0.01 45 167 SBUX 54 Apr 24, 2015 1.85 2.94 0
Apr 24, 2015 0.01 0 SBUX 54.5 Apr 24, 2015 2.08 3.40 0
Apr 24, 2015 0.02 -0.01 0.01 5 70 SBUX 55 Apr 24, 2015 3.15 2.81 3.90 10
Apr 24, 2015 0.02 0.01 0 11 SBUX 55.5 Apr 24, 2015 2.80 4.45 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.