SBUX

Starbucks Corporation (SBUX) Option Chain

$74.6
*  
0.24
0.32%
Get SBUX Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading SBUX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SBUX Options:  Type:

Option Chain for Starbucks Corporation ( SBUX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 6.22 0 0 SBUX 67.50 Oct 18, 2014 0.05 0 2339
Oct 18, 2014 3.85 0 0 SBUX 68.00 Oct 18, 2014 0.06 0 21
Oct 18, 2014 0 SBUX 68.50 Oct 18, 2014 0.08 0 30
Oct 18, 2014 4.45 0 0 SBUX 69.00 Oct 18, 2014 0.07 0 21
Oct 18, 2014 1.92 0 0 SBUX 69.50 Oct 18, 2014 0.02 0 43
Oct 18, 2014 3.50 0 0 SBUX 70.00 Oct 18, 2014 0.10 0 2302
Oct 18, 2014 2.24 0 0 SBUX 70.50 Oct 18, 2014 0.01 0 132
Oct 18, 2014 2.77 0 0 SBUX 71.00 Oct 18, 2014 0.30 0 718
Oct 18, 2014 1.35 0 0 SBUX 71.50 Oct 18, 2014 0.05 0 312
Oct 18, 2014 1.48 0 0 SBUX 72.00 Oct 18, 2014 0.01 0 667
Oct 18, 2014 0.90 0 0 SBUX 72.50 Oct 18, 2014 0.03 0 3099
Oct 18, 2014 0.73 0 0 SBUX 73.00 Oct 18, 2014 0.11 0 3063
Oct 18, 2014 0.30 0 12 SBUX 73.50 Oct 18, 2014 0.27 0 636
Oct 18, 2014 0.05 0 899 SBUX 74.00 Oct 18, 2014 0.45 0 0
Oct 18, 2014 0.03 0 743 SBUX 74.50 Oct 18, 2014 0.87 0 0
Oct 18, 2014 0.02 0 3092 SBUX 75.00 Oct 18, 2014 1.35 0 0
Oct 18, 2014 0.02 0 1387 SBUX 76.00 Oct 18, 2014 2.58 0 0
Oct 18, 2014 0.01 0 4606 SBUX 77.50 Oct 18, 2014 3.95 0 0
Oct 18, 2014 0.02 0 937 SBUX 79.00 Oct 18, 2014 5.34 0 0
Oct 18, 2014 0.01 0 5988 SBUX 80.00 Oct 18, 2014 6.81 0 0
Oct 18, 2014 0.04 0 5 SBUX 81.00 Oct 18, 2014 0
Oct 24, 2014 6.60 7.65 0 SBUX 67.50 Oct 24, 2014 0.01 -0.02 0.01 0.04 22 111
Oct 24, 2014 4.90 6.10 7.10 0 10 SBUX 68.00 Oct 24, 2014 0.03 -0.05 0.04 2 109
Oct 24, 2014 5.60 6.65 0 SBUX 68.50 Oct 24, 2014 0.08 0.14 0 9
Oct 24, 2014 4.00 5.10 6.15 0 14 SBUX 69.00 Oct 24, 2014 0.04 -0.03 0.05 1 14
Oct 24, 2014 4.60 5.65 0 SBUX 69.50 Oct 24, 2014 0.17 0.06 0 1516
Oct 24, 2014 2.60 4.10 5.15 0 36 SBUX 70.00 Oct 24, 2014 0.11 0.04 0.05 0 252
Oct 24, 2014 4.95 3.60 4.60 0 117 SBUX 70.50 Oct 24, 2014 0.26 0.18 0 139
Oct 24, 2014 4.45 3.20 4.10 0 106 SBUX 71.00 Oct 24, 2014 0.09 0.02 0.01 0.17 25 1541
Oct 24, 2014 1.68 2.71 3.65 0 217 SBUX 71.50 Oct 24, 2014 0.04 -0.19 0.02 0.15 6 647
Oct 24, 2014 1.26 2.21 3.20 0 162 SBUX 72.00 Oct 24, 2014 0.12 0.12 0 700
Oct 24, 2014 1.74 1.69 2.87 0 592 SBUX 72.50 Oct 24, 2014 0.14 0.03 0.01 0.13 20 1122
Oct 24, 2014 1.96 0.76 1.60 2.08 1 188 SBUX 73.00 Oct 24, 2014 0.08 -0.06 0.05 0.15 6 383
Oct 24, 2014 1.20 -0.10 1.18 1.60 0 1090 SBUX 73.50 Oct 24, 2014 0.11 -0.21 0.11 0.15 1 458
Oct 24, 2014 0.99 0.07 0.78 1.20 1 227 SBUX 74.00 Oct 24, 2014 0.19 -0.28 0.20 0.26 3 291
Oct 24, 2014 0.69 0.21 0.46 0.70 4 199 SBUX 74.50 Oct 24, 2014 0.34 -0.37 0.36 0.46 4 150
Oct 24, 2014 0.29 0.02 0.22 0.29 10 1063 SBUX 75.00 Oct 24, 2014 0.58 -0.42 0.61 0.75 12 203
Oct 24, 2014 0.10 -0.02 0.04 0.11 5 626 SBUX 76.00 Oct 24, 2014 1.24 -1.06 1.16 1.60 12 175
Oct 24, 2014 0.03 -0.02 0.17 2 142 SBUX 77.00 Oct 24, 2014 2.60 1.50 2.55 0 84
Oct 24, 2014 0.13 0.09 0 25 SBUX 78.00 Oct 24, 2014 3.25 1.77 3.60 0 6
Oct 24, 2014 0.07 0.10 0 478 SBUX 79.00 Oct 24, 2014 3.95 3.90 4.65 0 0
Oct 24, 2014 0.08 0.14 0 4 SBUX 80.00 Oct 24, 2014 4.85 -0.55 4.90 5.65 2 33
Oct 24, 2014 0.10 0.14 0 10 SBUX 81.00 Oct 24, 2014 5.85 6.60 0
Oct 24, 2014 0.14 0 SBUX 82.00 Oct 24, 2014 6.85 7.60 0
Oct 31, 2014 6.10 6.75 8.15 0 29 SBUX 67.50 Oct 31, 2014 0.22 0.05 0.09 0.24 0 123
Oct 31, 2014 4.75 6.25 7.30 0 10 SBUX 68.00 Oct 31, 2014 0.39 0.08 0.34 0 84
Oct 31, 2014 5.65 5.85 7.15 0 20 SBUX 68.50 Oct 31, 2014 0.24 -0.06 0.10 0.37 3 46
Oct 31, 2014 4.40 5.40 6.35 0 37 SBUX 69.00 Oct 31, 2014 0.51 0.15 0.39 0 108
Oct 31, 2014 4.95 5.90 0 SBUX 69.50 Oct 31, 2014 0.33 -0.66 0.24 0.44 49 45
Oct 31, 2014 4.32 4.55 5.70 0 40 SBUX 70.00 Oct 31, 2014 0.36 0.04 0.24 0.48 0 72

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.