SBUX

Starbucks Corporation (SBUX) Option Chain

$54.68
*  
1.45
2.58%
Get SBUX Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading SBUX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    SBUX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SBUX Options: Type:

Option Chain for Starbucks Corporation (SBUX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 17, 2016 0 SBUX 49.5 Jun 17, 2016 0.02 0 10
Jun 17, 2016 5.35 0 377 SBUX 50 Jun 17, 2016 0.02 0 2815
Jun 17, 2016 0 SBUX 50.5 Jun 17, 2016 0.08 0 10
Jun 17, 2016 3.93 0 5 SBUX 51 Jun 17, 2016 0.03 0 58
Jun 17, 2016 0 SBUX 51.5 Jun 17, 2016 0.10 0 50
Jun 17, 2016 3.30 0 2 SBUX 52 Jun 17, 2016 0.01 0 613
Jun 17, 2016 2.66 0 584 SBUX 52.5 Jun 17, 2016 0.01 0 8301
Jun 17, 2016 2.35 0 25 SBUX 53 Jun 17, 2016 0.04 0 496
Jun 17, 2016 1.79 0 186 SBUX 53.5 Jun 17, 2016 0.01 0 1051
Jun 17, 2016 1.35 0 307 SBUX 54 Jun 17, 2016 0.01 0 1116
Jun 17, 2016 0.88 0 551 SBUX 54.5 Jun 17, 2016 0.01 0 1748
Jun 17, 2016 0.35 0 1 SBUX 55 Jun 17, 2016 0.01 0 8604
Jun 17, 2016 0.02 0 2688 SBUX 55.5 Jun 17, 2016 0.13 0 517
Jun 17, 2016 0.01 0 3424 SBUX 56 Jun 17, 2016 0.66 0 186
Jun 17, 2016 0.01 0 2073 SBUX 56.5 Jun 17, 2016 1.10 0 257
Jun 17, 2016 0.01 0 2074 SBUX 57 Jun 17, 2016 1.70 0 311
Jun 17, 2016 0.01 0 6974 SBUX 57.5 Jun 17, 2016 2.19 0 5479
Jun 17, 2016 0.04 0 142 SBUX 58 Jun 17, 2016 2.49 0 34
Jun 17, 2016 0.07 0 60 SBUX 58.5 Jun 17, 2016 0
Jun 17, 2016 0.04 0 213 SBUX 59 Jun 17, 2016 3.68 0 33
Jun 17, 2016 0 SBUX 59.5 Jun 17, 2016 0
Jun 17, 2016 0.01 0 10070 SBUX 60 Jun 17, 2016 4.65 0 4250
Jun 24, 2016 4.25 6.20 0 SBUX 49.5 Jun 24, 2016 0.09 0.03 0.02 10 11
Jun 24, 2016 5.15 -0.72 4.25 5.10 1 1 SBUX 50 Jun 24, 2016 0.01 -0.08 0.09 5 65
Jun 24, 2016 3.25 5.15 0 SBUX 50.5 Jun 24, 2016 0.17 0
Jun 24, 2016 3.20 4.65 0 SBUX 51 Jun 24, 2016 0.03 0.18 0 51
Jun 24, 2016 2.73 4.15 0 SBUX 51.5 Jun 24, 2016 0.01 0.20 0 101
Jun 24, 2016 3.58 1.94 3.70 0 8 SBUX 52 Jun 24, 2016 0.01 -0.05 0.03 196 585
Jun 24, 2016 3.65 0.78 1.44 3.15 1 15 SBUX 52.5 Jun 24, 2016 0.04 -0.05 0.05 5 340
Jun 24, 2016 2.95 0.96 2.64 0 22 SBUX 53 Jun 24, 2016 0.01 -0.03 0.04 39 159
Jun 24, 2016 1.31 -0.88 0.79 1.59 3 24 SBUX 53.5 Jun 24, 2016 0.01 -0.03 0.01 56 321
Jun 24, 2016 1.01 -0.77 0.36 1.09 15 74 SBUX 54 Jun 24, 2016 0.02 -0.03 0.02 797 1185
Jun 24, 2016 0.33 -1.27 0.15 0.47 276 151 SBUX 54.5 Jun 24, 2016 0.03 -0.06 0.04 1174 914
Jun 24, 2016 0.05 -1.20 0.03 292 666 SBUX 55 Jun 24, 2016 0.15 0.04 0.26 0.37 2036 1743
Jun 24, 2016 0.02 -0.79 0.01 371 1078 SBUX 55.5 Jun 24, 2016 0.60 0.41 0.44 0.88 516 762
Jun 24, 2016 0.01 -0.44 0.02 683 2374 SBUX 56 Jun 24, 2016 1.21 0.89 0.92 1.59 139 309
Jun 24, 2016 0.02 -0.18 0.03 630 2918 SBUX 56.5 Jun 24, 2016 1.67 0.62 1.46 1.88 111 2377
Jun 24, 2016 0.01 -0.05 0.01 208 1589 SBUX 57 Jun 24, 2016 2.33 1.39 1.95 2.60 29 103
Jun 24, 2016 0.01 -0.01 0.01 533 1061 SBUX 57.5 Jun 24, 2016 2.84 1.51 2.40 3.05 4 21
Jun 24, 2016 0.03 0.02 0.03 9 155 SBUX 58 Jun 24, 2016 2.96 1.04 2.92 3.40 14 55
Jun 24, 2016 0.05 0.11 0 51 SBUX 58.5 Jun 24, 2016 2.40 2.87 4.15 0 5
Jun 24, 2016 0.04 0.15 0 176 SBUX 59 Jun 24, 2016 3.31 3.40 4.50 0 13
Jun 24, 2016 0.04 0.09 0 282 SBUX 59.5 Jun 24, 2016 3.85 4.90 0
Jun 24, 2016 0.08 0.01 0 376 SBUX 60 Jun 24, 2016 5.24 0.79 4.35 5.40 4 5

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.