SBUX

Starbucks Corporation (SBUX) Option Chain

$53.176
*  
0.374
0.7%
Get SBUX Alerts
*Delayed - data as of Jun. 30, 2015 12:44 ET  -  Find a broker to begin trading SBUX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    SBUX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SBUX Options: Type:

Option Chain for Starbucks Corporation (SBUX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 26, 2015 4.65 0 0 SBUX 48 Jun 26, 2015 0.04 0 47
Jun 26, 2015 5.56 0 0 SBUX 48.5 Jun 26, 2015 0.05 0 302
Jun 26, 2015 5.00 0 0 SBUX 49 Jun 26, 2015 0.03 0 145
Jun 26, 2015 5.06 0 0 SBUX 49.5 Jun 26, 2015 0.06 0 72
Jun 26, 2015 4.53 0 0 SBUX 50 Jun 26, 2015 0.03 0 330
Jun 26, 2015 3.99 0 0 SBUX 50.5 Jun 26, 2015 0.13 0 314
Jun 26, 2015 2.92 0 0 SBUX 51 Jun 26, 2015 0.03 0 211
Jun 26, 2015 3.11 0 0 SBUX 51.5 Jun 26, 2015 0.02 0 148
Jun 26, 2015 2.50 0 0 SBUX 52 Jun 26, 2015 0.05 0 320
Jun 26, 2015 2.10 0 0 SBUX 52.5 Jun 26, 2015 0.05 0 395
Jun 26, 2015 1.54 0 0 SBUX 53 Jun 26, 2015 0.03 0 638
Jun 26, 2015 1.10 0 0 SBUX 53.5 Jun 26, 2015 0.01 0 309
Jun 26, 2015 0.61 0 0 SBUX 54 Jun 26, 2015 0.01 0 1611
Jun 26, 2015 0.13 0 226 SBUX 54.5 Jun 26, 2015 0.03 0 226
Jun 26, 2015 0.03 0 788 SBUX 55 Jun 26, 2015 0.44 0 0
Jun 26, 2015 0.01 0 146 SBUX 55.5 Jun 26, 2015 0.86 0 0
Jun 26, 2015 0.03 0 16 SBUX 56 Jun 26, 2015 0
Jun 26, 2015 0.01 0 22 SBUX 56.5 Jun 26, 2015 0
Jun 26, 2015 0 SBUX 57 Jun 26, 2015 0
Jun 26, 2015 0.01 0 8 SBUX 57.5 Jun 26, 2015 0
Jun 26, 2015 0.02 0 16 SBUX 58 Jun 26, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.