SBUX

Starbucks Corporation (SBUX) Option Chain

$57.93
*  
0.13
0.22%
Get SBUX Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading SBUX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SBUX Options: Type:
Jul 15 | Aug 15 | Sep 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Starbucks Corporation (SBUX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 31, 2015 5.54 0.62 5.30 5.50 21 231 SBUX 52.5 Jul 31, 2015 0.01 0.13 0 394
Jul 31, 2015 4.90 -0.21 4.85 5.00 24 447 SBUX 53 Jul 31, 2015 0.01 0.03 0 310
Jul 31, 2015 4.11 4.20 4.50 0 64 SBUX 53.5 Jul 31, 2015 0.06 0.01 0.08 10 217
Jul 31, 2015 3.85 -0.28 3.85 4.05 15 307 SBUX 54 Jul 31, 2015 0.01 -0.01 0.02 3 460
Jul 31, 2015 3.67 0.22 3.20 3.60 13 223 SBUX 54.5 Jul 31, 2015 0.03 0.07 0 373
Jul 31, 2015 2.95 -0.15 2.81 3.05 86 1234 SBUX 55 Jul 31, 2015 0.02 0.03 0 348
Jul 31, 2015 2.51 -0.08 2.33 2.51 13 357 SBUX 55.5 Jul 31, 2015 0.01 0.07 15 374
Jul 31, 2015 1.91 -0.16 1.84 2.05 123 724 SBUX 56 Jul 31, 2015 0.02 0.06 0 708
Jul 31, 2015 1.42 -0.13 1.34 1.50 112 771 SBUX 56.5 Jul 31, 2015 0.01 0.02 32 727
Jul 31, 2015 0.90 -0.22 0.91 0.98 523 922 SBUX 57 Jul 31, 2015 0.01 -0.02 0.02 162 1168
Jul 31, 2015 0.45 -0.19 0.36 0.50 551 1685 SBUX 57.5 Jul 31, 2015 0.05 -0.04 0.08 30 467
Jul 31, 2015 0.01 -0.27 0.01 0.02 1852 1756 SBUX 58 Jul 31, 2015 0.07 -0.17 0.03 0.10 90 379
Jul 31, 2015 0.01 -0.07 0.01 390 1314 SBUX 58.5 Jul 31, 2015 0.50 -0.10 0.48 0.66 51 79
Jul 31, 2015 0.01 -0.02 0.01 57 685 SBUX 59 Jul 31, 2015 0.90 -0.13 0.72 1.28 37 354
Jul 31, 2015 0.01 -0.01 0.03 20 465 SBUX 59.5 Jul 31, 2015 1.70 -0.30 1.21 1.80 1 2
Jul 31, 2015 0.01 -0.04 0.01 85 494 SBUX 60 Jul 31, 2015 3.40 1.60 2.31 0 6
Jul 31, 2015 0.03 0.03 0 653 SBUX 60.5 Jul 31, 2015 2.00 2.81 0
Jul 31, 2015 0.06 0.02 0.03 2 272 SBUX 61 Jul 31, 2015 4.15 2.47 3.30 0 30
Jul 31, 2015 0.07 0 SBUX 61.5 Jul 31, 2015 4.90 2.96 3.80 0 31
Jul 31, 2015 0.01 -0.02 0.01 10 128 SBUX 62 Jul 31, 2015 5.75 3.45 4.35 0 8
Jul 31, 2015 0.07 0.07 0 10 SBUX 62.5 Jul 31, 2015 5.78 3.95 4.85 0 0
Jul 31, 2015 0.01 0.07 0 11 SBUX 63 Jul 31, 2015 5.03 -0.72 4.45 5.35 20 20
Jul 31, 2015 0.07 0 SBUX 63.5 Jul 31, 2015 5.41 -0.69 5.50 5.90 10 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.