SBUX

Starbucks Corporation (SBUX) Option Chain

$77.32
*  
0.78
1.02%
Get SBUX Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading SBUX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SBUX Options:  Type:

Option Chain for Starbucks Corporation ( SBUX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 24, 2014 5.23 0 0 SBUX 70.00 Oct 24, 2014 0.04 0 250
Oct 24, 2014 4.95 0 0 SBUX 70.50 Oct 24, 2014 0.26 0 139
Oct 24, 2014 4.45 0 0 SBUX 71.00 Oct 24, 2014 0.06 0 1544
Oct 24, 2014 1.68 0 0 SBUX 71.50 Oct 24, 2014 0.04 0 641
Oct 24, 2014 1.26 0 0 SBUX 72.00 Oct 24, 2014 0.13 0 698
Oct 24, 2014 2.81 0 0 SBUX 72.50 Oct 24, 2014 0.04 0 1100
Oct 24, 2014 1.96 0 0 SBUX 73.00 Oct 24, 2014 0.05 0 380
Oct 24, 2014 2.20 0 0 SBUX 73.50 Oct 24, 2014 0.11 0 482
Oct 24, 2014 1.72 0 0 SBUX 74.00 Oct 24, 2014 0.09 0 326
Oct 24, 2014 0.57 0 0 SBUX 74.50 Oct 24, 2014 0.16 0 343
Oct 24, 2014 0.83 0 0 SBUX 75.00 Oct 24, 2014 0.02 0 2255
Oct 24, 2014 0.07 0 709 SBUX 76.00 Oct 24, 2014 0.22 0 0
Oct 24, 2014 0.05 0 125 SBUX 77.00 Oct 24, 2014 2.60 0 0
Oct 24, 2014 0.04 0 25 SBUX 78.00 Oct 24, 2014 3.25 0 0
Oct 24, 2014 0.07 0 478 SBUX 79.00 Oct 24, 2014 3.95 0 0
Oct 24, 2014 0.08 0 4 SBUX 80.00 Oct 24, 2014 4.25 0 0
Oct 24, 2014 0.10 0 10 SBUX 81.00 Oct 24, 2014 0
Oct 24, 2014 0 SBUX 82.00 Oct 24, 2014 0
Oct 24, 2014 0 SBUX 83.00 Oct 24, 2014 0
Oct 24, 2014 0 SBUX 84.00 Oct 24, 2014 0
Oct 24, 2014 0 SBUX 85.00 Oct 24, 2014 0
Oct 31, 2014 7.40 3.08 10 30 SBUX 70.00 Oct 31, 2014 0.06 3 148
Oct 31, 2014 5.00 0 71 SBUX 70.50 Oct 31, 2014 0.08 0.01 94 175
Oct 31, 2014 6.30 0.80 2 103 SBUX 71.00 Oct 31, 2014 0.10 -0.07 1 255
Oct 31, 2014 3.90 0 41 SBUX 71.50 Oct 31, 2014 0.08 -0.05 14 175
Oct 31, 2014 4.80 2.09 2 178 SBUX 72.00 Oct 31, 2014 0.12 -0.06 80 258
Oct 31, 2014 3.50 0 377 SBUX 72.50 Oct 31, 2014 0.13 -0.07 87 196
Oct 31, 2014 3.88 0.83 4 76 SBUX 73.00 Oct 31, 2014 0.20 205 296
Oct 31, 2014 3.05 0 108 SBUX 73.50 Oct 31, 2014 0.25 -0.13 108 108
Oct 31, 2014 3.52 0.57 4 50 SBUX 74.00 Oct 31, 2014 0.34 -0.09 251 399
Oct 31, 2014 3.27 0.67 1 80 SBUX 74.50 Oct 31, 2014 0.40 -0.13 121 449
Oct 31, 2014 2.86 0.59 17 983 SBUX 75.00 Oct 31, 2014 0.50 -0.21 462 1602
Oct 31, 2014 1.96 0.43 78 1566 SBUX 76.00 Oct 31, 2014 0.74 -0.25 396 320
Oct 31, 2014 1.47 0.42 243 811 SBUX 77.00 Oct 31, 2014 1.14 -0.28 801 435
Oct 31, 2014 0.94 0.32 377 1037 SBUX 78.00 Oct 31, 2014 1.62 -0.38 53 12
Oct 31, 2014 0.64 0.29 733 655 SBUX 79.00 Oct 31, 2014 2.34 -1.66 2 10
Oct 31, 2014 0.37 0.17 620 291 SBUX 80.00 Oct 31, 2014 3.00 -5.80 5 18
Oct 31, 2014 0.18 0.04 197 440 SBUX 81.00 Oct 31, 2014 0
Oct 31, 2014 0.11 0.06 27 6 SBUX 82.00 Oct 31, 2014 4.96 4
Oct 31, 2014 0.07 10 SBUX 83.00 Oct 31, 2014 0
Oct 31, 2014 0 SBUX 84.00 Oct 31, 2014 0
Oct 31, 2014 0.05 11 SBUX 85.00 Oct 31, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.