SBUX

Starbucks Corporation Historical Stock Prices

$75.46
*  
0.19
0.25%
Get SBUX Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading SBUX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    SBUX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-JUN-2014 TO 29-SEP-2014

Date Open High Low Close / Last Volume
16:00  75.25  75.85  75.02  75.46 3,899,129
09/29/2014 74.55 75.52 74.45 75.27 3,183,216
09/26/2014 74 75.23 73.94 75.17 3,829,767
09/25/2014 75.18 75.28 74.09 74.12 4,005,307
09/24/2014 74.53 75.43 74.35 75.32 4,292,436
09/23/2014 74.29 74.88 73.78 73.955 3,865,191
09/22/2014 76.05 76.05 74.33 74.6 3,899,631
09/19/2014 75.97 76.33 75.7701 76.07 6,020,263
09/18/2014 75.59 75.89 75 75.73 4,007,305
09/17/2014 75.34 75.821 75.105 75.34 3,734,646
09/16/2014 74.84 75.45 74.53 75.09 4,020,115
09/15/2014 75.26 75.34 74.39 74.92 5,412,758
09/12/2014 75.83 76.07 74.94 75.47 7,296,068
09/11/2014 76.98 77 76.08 76.12 4,649,549
09/10/2014 77.01 77.4 76.75 77.21 2,951,367
09/09/2014 77.45 77.75 76.98 77.12 2,544,970
09/08/2014 77.76 77.96 77.33 77.67 2,246,341
09/05/2014 77.01 77.97 76.81 77.95 4,000,738
09/04/2014 76.8 77.3726 76.76 77.16 2,870,452
09/03/2014 77.56 77.93 76.7 76.79 3,388,073
09/02/2014 77.7 77.98 77.16 77.48 3,097,999
08/29/2014 78.07 78.1 77.52 77.81 2,328,665
08/28/2014 77.79 78.03 77.51 77.81 1,978,166
08/27/2014 77.91 78.27 77.66 77.92 2,451,769
08/26/2014 78.01 78.43 77.755 77.79 2,742,922
08/25/2014 77.64 78.22 77.51 77.97 2,837,876
08/22/2014 77.24 77.6 77.05 77.28 2,268,908
08/21/2014 77.81 78.17 77.39 77.47 2,394,749
08/20/2014 78.01 78.47 77.74 78.03 2,334,369
08/19/2014 77.8 78.2 77.6 78.12 2,453,471
08/18/2014 77.19 77.86 77.18 77.59 3,415,312
08/15/2014 77.22 77.28 76.37 76.91 4,045,022
08/14/2014 77.48 77.5 76.16 76.62 5,434,491
08/13/2014 78.1 78.1 77.13 77.24 3,467,572
08/12/2014 77.87 78.1436 77.52 77.82 2,361,482
08/11/2014 77.67 78.25 77.65 77.87 2,255,932
08/08/2014 76.63 77.67 76.51 77.62 2,978,643
08/07/2014 77.33 77.44 76.56 76.71 2,709,929
08/06/2014 76.5 77.44 76.27 77.13 2,967,594
08/05/2014 77.17 77.46 76.43 76.79 3,346,900
08/04/2014 77.26 77.76 77.03 77.53 3,141,137
08/01/2014 77.5 77.89 76.58 76.98 3,862,471
07/31/2014 78.52 78.7 77.52 77.68 4,072,795
07/30/2014 79 79.18 78.52 78.9 4,455,470
07/29/2014 78.49 79.25 78.41 78.65 3,945,667
07/28/2014 78.8 79 78.173 78.36 3,986,260
07/25/2014 78.4 79.32 78 78.74 9,485,779
07/24/2014 79.59 80.64 79.15 80.45 7,647,249
07/23/2014 78.51 79.279 78.4 79.14 3,166,910
07/22/2014 78.33 79.03 78.2 78.74 3,227,469
07/21/2014 77.86 77.93 77.17 77.61 2,510,466
07/18/2014 77.7 78.15 77.25 77.94 3,310,358
07/17/2014 78.12 78.46 77.12 77.24 4,201,103
07/16/2014 79.06 79.06 78.31 78.73 4,307,677
07/15/2014 78.65 79.15 78.46 78.89 4,152,760
07/14/2014 78.98 78.98 78.42 78.56 2,280,780
07/11/2014 78.96 78.99 78.14 78.6 2,119,544
07/10/2014 78.61 79.05 78.19 78.85 2,333,442
07/09/2014 78.54 79.48 78.3601 79.45 3,825,402
07/08/2014 78.64 78.9 78.25 78.56 3,849,825
07/07/2014 78.78 79.38 78.61 78.69 3,721,330
07/03/2014 78.39 79.4 78.14 79.06 3,331,308
07/02/2014 78.38 78.409 77.91 78.19 2,392,639
07/01/2014 77.89 78.2 77.6 78.08 4,030,746
06/30/2014 78.1 78.19 77.08 77.38 4,804,974
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?