SBUX

Starbucks Corporation (SBUX) After Hours Trading

$74.58
*  
0.02
0.03%
Get SBUX Alerts
*Delayed - data as of 09/22/2014 19:26 -  Find a broker to begin trading SBUX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    SBUX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Sep. 22, 2014 Market Close: $ 74.60
After Hours Volume: After Hours High: After Hours Low:
56,358 $ 76.07
(16:21:35 PM)
$ 74.32
(18:45:56 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:26 $ 74.58  100
19:24 $ 74.58  200
18:45 $ 74.50  12
18:45 $ 74.32 Low 50
18:45 $ 74.34  100
18:43 $ 74.60  5,686
18:42 $ 74.60  5,685
18:38 $ 74.60  18,088
18:25 $ 74.60  6
18:24 $ 74.60  15
18:12 $ 74.60  100
18:08 $ 74.50  38
18:08 $ 74.52  12
18:08 $ 74.55  50
17:30 $ 74.60  50
16:27 $ 74.60  4,224
16:26 $ 74.60  100
16:21 $ 76.07 High 400
16:19 $ 74.60  42
16:16 $ 74.60  366
16:16 $ 74.60  184
16:11 $ 74.7106  400
16:11 $ 74.7106  600
16:11 $ 74.7106  900
16:11 $ 74.7106  200
16:11 $ 74.7106  100
16:11 $ 74.7106  300
16:08 $ 74.60  6,310
16:02 $ 74.7141  170
16:02 $ 74.6591  300
16:01 $ 74.7226  1,100
16:00 $ 74.60  18
16:00 $ 74.60  478
16:00 $ 74.60  301
16:00 $ 74.60  805
16:00 $ 74.60  361
16:00 $ 74.60  3
16:00 $ 74.60  188
16:00 $ 74.60  5,956
16:00 $ 74.60  60


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for SBUX

 Subscribe

Research Brokers before you trade

Want to trade FX?