SBUX

Starbucks Corporation (SBUX) After Hours Trading

$49.62
*  
0.215
0.44%
Get SBUX Alerts
*Delayed - data as of 05/05/2015 19:55 -  Find a broker to begin trading SBUX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
May 5, 2015 Market Close: $ 49.405
After Hours Volume: After Hours High: After Hours Low:
140,564 $ 50.285
(16:11:58 PM)
$ 49.3991
(16:57:00 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:55 $ 49.62  760
19:51 $ 49.62  100
19:43 $ 49.62  50
19:39 $ 49.62  10
19:09 $ 49.62  500
18:39 $ 49.45  300
18:33 $ 49.451  100
17:57 $ 49.51  3,104
17:57 $ 49.51  800
17:56 $ 49.451  500
17:40 $ 49.48  200
17:21 $ 49.51  10
17:01 $ 49.51  86
17:01 $ 49.50  773
16:57 $ 49.50  118
16:57 $ 49.3991 Low 12,157
16:45 $ 49.41  11,414
16:40 $ 49.50  100
16:39 $ 49.50  8
16:37 $ 49.405  22,124
16:35 $ 49.50  1
16:30 $ 49.41  2,942
16:29 $ 49.405  12,157
16:14 $ 49.40  24
16:14 $ 49.40  75
16:14 $ 49.445  1
16:12 $ 49.405  224
16:12 $ 49.405  232
16:12 $ 49.405  7,600
16:11 $ 50.285 High 1,300
16:10 $ 49.5177  1,500
16:08 $ 49.405  4,016
16:00 $ 49.5255  1,343
16:00 $ 49.5255  24
16:00 $ 49.405  2,421
16:00 $ 49.405  4,300
16:00 $ 49.405  1,767
16:00 $ 49.405  12,672
16:00 $ 49.405  300
16:00 $ 49.405  382
16:00 $ 49.405  25,300
16:00 $ 49.405  8,450
16:00 $ 49.405  19


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for SBUX

Research Brokers before you trade

Want to trade FX?