Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Sterling Bancorp, Inc. (SBT)

SBT 
$12.9
*  
0.11
0.85%
Get SBT Alerts
*Delayed - data as of Dec. 15, 2017  -  Find a broker to begin trading SBT now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SBT

Sterling Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 12.90  3,300
16:00:05 $ 12.90   389
16:00:05 $ 12.90  100
15:59:51 $ 12.90   100
15:59:51 $ 12.89  100
15:59:46 $ 12.90   100
15:59:44 $ 12.89  100
15:59:28 $ 12.90   100
15:59:20 $ 12.89  100
15:59:09 $ 12.88   100
15:59:09 $ 12.89  112
15:59:09 $ 12.89   100
15:57:13 $ 12.90  100
15:57:12 $ 12.89   100
15:54:41 $ 12.893  100
15:54:41 $ 12.893   100
15:53:27 $ 12.89  100
15:53:21 $ 12.91   100
15:51:06 $ 12.94  100
15:50:00 $ 12.89   100
15:50:00 $ 12.89  100
15:36:20 $ 12.87   100
15:36:14 $ 12.90  100
15:36:14 $ 12.8972   799
15:36:14 $ 12.8999  799
15:20:10 $ 12.85   100
15:19:55 $ 12.90  100
15:19:55 $ 12.90   100
15:19:55 $ 12.90  268
15:19:55 $ 12.8975   100
15:19:55 $ 12.8975  100
15:19:55 $ 12.90   157
15:19:55 $ 12.90  100
15:19:55 $ 12.90   175
15:03:49 $ 12.899  200
15:01:15 $ 12.82   100
14:53:01 $ 12.8375  100
14:52:34 $ 12.87   100
14:52:25 $ 12.7975  100
14:52:24 $ 12.91   100
14:52:23 $ 12.79  100
14:52:16 $ 12.75   100
14:52:13 $ 12.91  100
14:52:13 $ 12.7401   200
14:52:13 $ 12.7825  100
14:51:41 $ 12.83   100
14:51:41 $ 12.83  100
14:51:40 $ 12.77   100
14:51:40 $ 12.8021  5,300
14:51:40 $ 12.8021   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6936.58
80.05  ▲  1.17%
DJIA 24651.74
143.08  ▲  0.58%
S&P 500 2675.81
23.80  ▲  0.90%
Data as of Dec 15, 2017