SBSI

NASDAQ Last Sale (NLS) Intraday Trade History:
Southside Bancshares, Inc. (SBSI)

$27.12
*  
0.51
1.85%
Get SBSI Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading SBSI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Southside Bancshares, Inc.

Southside Bancshares, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 27.12  100
16:03:58 $ 27.12   3
16:03:58 $ 27.12  180
16:03:58 $ 27.12   202
16:03:58 $ 27.12  100
16:03:58 $ 27.12   28
16:03:58 $ 27.12  1,214
16:03:58 $ 27.12   308
16:03:58 $ 27.12  11
16:03:58 $ 27.12   115
16:03:58 $ 27.12  300
16:03:58 $ 27.12   278
16:03:58 $ 27.12  94
16:03:58 $ 27.12   659
16:03:58 $ 27.12  4
16:03:58 $ 27.12   2,458
16:03:58 $ 27.12  74
16:03:56 $ 27.11   138
16:03:54 $ 27.10  100
16:03:51 $ 27.15   100
16:03:51 $ 27.14  100
16:03:49 $ 27.13   100
15:59:56 $ 27.08  100
15:59:53 $ 27.15   100
15:59:50 $ 27.10  100
15:59:44 $ 27.08   147
15:59:30 $ 27.09  100
15:59:27 $ 27.09   100
15:59:16 $ 27.10  100
15:59:14 $ 27.10   100
15:59:02 $ 27.10  100
15:58:55 $ 27.13   100
15:58:45 $ 27.10  100
15:57:14 $ 27.18   100
15:57:04 $ 27.18  100
15:56:27 $ 27.17   100
15:56:27 $ 27.16  100
15:56:27 $ 27.16   100
15:56:26 $ 27.15  100
15:56:26 $ 27.15   100
15:56:26 $ 27.15  100
15:56:26 $ 27.14   100
15:55:58 $ 27.134  1,216
15:55:58 $ 27.1424   900
15:55:50 $ 27.12  100
15:53:51 $ 27.1426   110
15:46:46 $ 27.13  136
15:46:45 $ 27.14   100
15:46:45 $ 27.14  100
15:43:48 $ 27.12   100