Home > Quotes > SBSI > NLS Trade Reporting
SBSI

NASDAQ Last Sale (NLS) Intraday Trade History:
Southside Bancshares, Inc. (SBSI)

$22.6
*  
0.07
  negative  
0.31%
Get SBSI Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    SBSI After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Southside Bancshares, Inc.
Southside Bancshares, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 22.60  1,172
16:00:02  $ 22.60   86
16:00:02  $ 22.60  348
16:00:02  $ 22.60   1
16:00:02  $ 22.60  309
16:00:02  $ 22.60   1
16:00:02  $ 22.60  192
16:00:02  $ 22.60   1
16:00:02  $ 22.60  134
16:00:02  $ 22.60   100
15:59:59  $ 22.63  100
15:59:50  $ 22.605   100
15:59:49  $ 22.605  100
15:59:39  $ 22.63   153
15:59:30  $ 22.60  100
15:59:16  $ 22.60   100
15:59:16  $ 22.60  100
15:59:13  $ 22.595   100
15:59:12  $ 22.60  100
15:59:09  $ 22.60   100
15:59:05  $ 22.60  100
15:59:01  $ 22.60   100
15:58:48  $ 22.60  100
15:58:48  $ 22.60   100
15:58:44  $ 22.60  100
15:58:44  $ 22.60   100
15:58:40  $ 22.60  100
15:58:40  $ 22.60   100
15:58:36  $ 22.60  100
15:58:32  $ 22.60   100
15:58:29  $ 22.59  187
15:58:14  $ 22.56   100
15:56:19  $ 22.61  100
15:53:58  $ 22.52   100
15:50:04  $ 22.53  100
15:48:19  $ 22.56   100
15:48:16  $ 22.60  100
15:48:16  $ 22.57   100
15:46:06  $ 22.5575  150
15:46:05  $ 22.56   100
15:46:04  $ 22.55  100
15:41:49  $ 22.45   100
15:40:13  $ 22.43  100
15:40:13  $ 22.50   100
15:40:13  $ 22.51  100
15:29:11  $ 22.575   100
15:22:51  $ 22.54  100
15:02:05  $ 22.54   100
14:59:00  $ 22.50  100
14:59:00  $ 22.50   100