SBSI

NASDAQ Last Sale (NLS) Intraday Trade History:
Southside Bancshares, Inc. (SBSI)

$32.36
*  
0.13
0.4%
Get SBSI Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading SBSI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Southside Bancshares, Inc.

Southside Bancshares, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 32.36  112
16:00:01 $ 32.36   386
16:00:01 $ 32.36  41
16:00:01 $ 32.36   128
16:00:01 $ 32.36  1,006
16:00:01 $ 32.36   11
16:00:01 $ 32.36  644
16:00:01 $ 32.36   100
16:00:01 $ 32.36  537
16:00:01 $ 32.36   178
16:00:01 $ 32.36  809
16:00:01 $ 32.36   1
16:00:01 $ 32.36  40
16:00:01 $ 32.36   142
16:00:01 $ 32.36  100
16:00:01 $ 32.36   700
16:00:01 $ 32.36  237
16:00:01 $ 32.36   36
16:00:01 $ 32.36  136
16:00:00 $ 32.36   5,344
15:59:55 $ 32.33  100
15:59:55 $ 32.38   100
15:59:37 $ 32.39  100
15:59:37 $ 32.33   100
15:59:34 $ 32.32  100
15:59:30 $ 32.38   100
15:59:22 $ 32.39  100
15:59:11 $ 32.39   100
15:58:53 $ 32.40  100
15:57:57 $ 32.40   100
15:57:56 $ 32.40  100
15:57:19 $ 32.39   100
15:57:00 $ 32.33  100
15:57:00 $ 32.34   100
15:56:23 $ 32.42  100
15:56:23 $ 32.35   100
15:55:47 $ 32.42  100
15:54:31 $ 32.43   100
15:53:36 $ 32.43  100
15:53:15 $ 32.355   100
15:51:26 $ 32.43  100
15:51:01 $ 32.40   100
15:50:45 $ 32.40  100
15:50:25 $ 32.31   100
15:45:01 $ 32.415  100
15:44:54 $ 32.45   100
15:44:54 $ 32.46  100
15:44:35 $ 32.37   100
15:43:05 $ 32.44  100
15:42:51 $ 32.44   100