SBSA

Historical Stock Prices

$6.49
*  
unch
 negative 
unch
Get SBSA Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 6.2 6.6 6.03 6.49 16,193
04/16/2014 6.62 6.62 6.49 6.49 5,200
04/15/2014 6.23 6.55 6.23 6.46 4,313
04/14/2014 6.39 6.65 6.14 6.14 21,465
04/11/2014 6.72 6.72 6.4 6.4201 26,446
04/10/2014 6.9873 6.9873 6.43 6.6902 12,885
04/09/2014 7 7.05 6.68 6.9 7,449
04/08/2014 7.18 7.18 6.58 6.9 50,077
04/07/2014 7.27 7.45 6.96 7.1311 80,233
04/04/2014 6.7499 7.46 6.7199 6.999 50,238
04/03/2014 6.42 6.62 6.18 6.5 34,152
04/02/2014 6.14 6.19 5.905 6.19 17,530
04/01/2014 5.89 6.1 5.7 6.1 28,963
03/31/2014 5.86 5.94 5.82 5.86 11,510
03/28/2014 5.73 5.9 5.73 5.86 7,281
03/27/2014 5.84 5.84 5.611 5.69 2,622
03/26/2014 5.761 5.95 5.75 5.94 3,723
03/25/2014 5.7 6.0099 5.6 5.72 16,484
03/24/2014 5.9 5.9 5.6 5.71 7,572
03/21/2014 5.9 5.93 5.75 5.93 12,807
03/20/2014 5.95 5.95 5.7 5.9301 1,842
03/19/2014 5.95 5.95 5.85 5.95 8,254
03/18/2014 5.82 5.94 5.82 5.94 10,382
03/17/2014 5.74 5.91 5.63 5.82 12,446
03/14/2014 5.74 5.85 5.584 5.85 5,240
03/13/2014 5.95 5.95 5.52 5.7872 16,744
03/12/2014 5.76 6.41 5.76 5.95 23,636
03/11/2014 5.72 6.23 5.72 5.7504 42,180
03/10/2014 5.41 6.03 5.41 5.68 42,377
03/07/2014 4.75 5.57 4.75 5.0601 27,797
03/06/2014 4.69 4.8 4.6 4.75 23,162
03/05/2014 4.49 4.6499 4.4499 4.64 4,752
03/04/2014 4.5999 4.6 4.3701 4.54 9,632
03/03/2014 4.491 4.65 4.49 4.65 2,252
02/28/2014 4.41 4.67 4.32 4.49 4,402
02/27/2014 4.23 4.64 4.1701 4.5 10,778
02/26/2014 4.48 4.48 4.45 4.45 652
02/25/2014 4.5 4.52 4.5 4.52 1,003
02/24/2014 4.33 4.7175 4.33 4.482 12,866
02/21/2014 4.15 4.39 4.15 4.37 3,800
02/20/2014 4.48 4.51 4.3021 4.41 880
02/19/2014 4.68 4.68 4.5 4.5 1,166
02/18/2014 4.39 4.72 4.39 4.51 24,197
02/14/2014 4.35 4.44 4.1 4.43 14,146
02/13/2014 4.44 4.44 4.35 4.3796 12,591
02/12/2014 4.4788 4.49 4.3752 4.44 1,916
02/11/2014 4.4853 4.499 4.3715 4.45 3,956
02/10/2014 4.35 4.5 4.34 4.485 10,107
02/07/2014 4.32 4.32 4.32 4.32 00
02/06/2014 4.2 4.5 4.18 4.32 9,685
02/05/2014 4.44 4.5 4.23 4.41 2,928
02/04/2014 4.47 4.65 4.3001 4.49 68,783
02/03/2014 4.28 4.47 4.15 4.47 19,169
01/31/2014 4.47 4.47 4.1 4.18 18,837
01/30/2014 4.15 4.525 4.15 4.5 96,605
01/29/2014 4.03 4.17 3.99 4.15 44,206
01/28/2014 3.95 4.03 3.95 4.014 34,165
01/27/2014 3.9599 4 3.95 3.9618 15,192
01/24/2014 3.91 3.97 3.83 3.97 15,507
01/23/2014 3.9 3.94 3.9 3.94 276
01/22/2014 3.91 3.94 3.9 3.9 9,950
01/21/2014 3.85 3.9399 3.85 3.913 32,910
01/17/2014 3.85 3.95 3.83 3.85 11,010
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?