NASDAQ Last Sale (NLS) Intraday Trade History:
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS)

SBS 
$7.76
*  
0.10
1.27%
Get SBS Alerts
*Delayed - data as of Oct. 31, 2014  -  Find a broker to begin trading SBS now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SBS

Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 7.76  200
15:59:59 $ 7.755   150
15:59:59 $ 7.755  200
15:59:59 $ 7.76   1,400
15:59:59 $ 7.76  400
15:59:59 $ 7.76   1,133
15:59:59 $ 7.76  300
15:59:59 $ 7.76   300
15:59:59 $ 7.76  600
15:59:59 $ 7.76   100
15:59:59 $ 7.76  500
15:59:59 $ 7.76   200
15:59:59 $ 7.75  100
15:59:58 $ 7.755   200
15:59:58 $ 7.75  100
15:59:56 $ 7.7525   100
15:59:55 $ 7.755  200
15:59:55 $ 7.7525   100
15:59:55 $ 7.7525  100
15:59:55 $ 7.755   100
15:59:55 $ 7.755  150
15:59:55 $ 7.755   107
15:59:54 $ 7.75  200
15:59:54 $ 7.7525   100
15:59:53 $ 7.76  500
15:59:52 $ 7.755   100
15:59:50 $ 7.76  100
15:59:50 $ 7.76   100
15:59:49 $ 7.755  100
15:59:48 $ 7.76   166
15:59:48 $ 7.76  100
15:59:48 $ 7.755   188
15:59:46 $ 7.755  100
15:59:45 $ 7.755   188
15:59:43 $ 7.755  188
15:59:42 $ 7.76   130
15:59:42 $ 7.76  200
15:59:42 $ 7.76   400
15:59:42 $ 7.755  188
15:59:40 $ 7.755   188
15:59:39 $ 7.76  100
15:59:39 $ 7.76   100
15:59:38 $ 7.755  100
15:59:37 $ 7.755   100
15:59:37 $ 7.76  100
15:59:35 $ 7.755   188
15:59:35 $ 7.755  112
15:59:35 $ 7.755   100
15:59:32 $ 7.755  100
15:59:32 $ 7.755   100