NASDAQ Last Sale (NLS) Intraday Trade History:
Sabra Healthcare REIT, Inc. (SBRA)

SBRA 
$26.04
*  
0.04
0.15%
Get SBRA Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading SBRA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SBRA

Sabra Healthcare REIT, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 26.04  300
16:00:03 $ 26.04   84
16:00:03 $ 26.04  265
16:00:03 $ 26.04   766
16:00:03 $ 26.04  92
16:00:03 $ 26.04   86,599
16:00:03 $ 26.04  274
16:00:03 $ 26.04   300
16:00:03 $ 26.04  135
16:00:03 $ 26.04   109
16:00:03 $ 26.04  2,400
16:00:03 $ 26.04   3
16:00:03 $ 26.04  382
16:00:03 $ 26.04   860
16:00:03 $ 26.04  98
16:00:03 $ 26.04   1,959
16:00:03 $ 26.04  2,287
16:00:03 $ 26.04   1,959
16:00:03 $ 26.04  1,300
16:00:03 $ 26.04   5,719
16:00:03 $ 26.04  4,582
16:00:03 $ 26.04   100
16:00:03 $ 26.04  994
16:00:03 $ 26.04   88
16:00:03 $ 26.04  277
16:00:03 $ 26.04   77
16:00:03 $ 26.04  574
16:00:03 $ 26.04   38
16:00:03 $ 26.04  994
16:00:03 $ 26.04   2,287
16:00:03 $ 26.04  326
16:00:03 $ 26.04   400
16:00:03 $ 26.04  400
16:00:03 $ 26.04   400
16:00:03 $ 26.04  400
16:00:03 $ 26.04   2,000
16:00:03 $ 26.04  37
16:00:03 $ 26.04   1,987
16:00:00 $ 26.04  190,606
15:59:59 $ 26.035   100
15:59:59 $ 26.04  100
15:59:59 $ 26.035   100
15:59:59 $ 26.04  862
15:59:59 $ 26.04   300
15:59:59 $ 26.03  100
15:59:59 $ 26.025   100
15:59:59 $ 26.03  430
15:59:59 $ 26.03   147
15:59:59 $ 26.03  300
15:59:59 $ 26.03   800