NASDAQ Last Sale (NLS) Intraday Trade History:
Sabra Healthcare REIT, Inc. (SBRA)

SBRA 
$28.38
*  
0.20
0.71%
Get SBRA Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading SBRA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SBRA

Sabra Healthcare REIT, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:01 $ 28.37  295
16:08:01 $ 28.37   134
16:08:01 $ 28.37  156
16:08:00 $ 28.37   100
16:08:00 $ 28.37  100
16:08:00 $ 28.37   100
16:08:00 $ 28.36  147
16:08:00 $ 28.36   262
16:08:00 $ 28.36  163
16:08:00 $ 28.37   100
16:08:00 $ 28.365  100
16:08:00 $ 28.37   100
16:07:59 $ 28.37  100
16:07:59 $ 28.37   100
16:07:59 $ 28.37  100
16:07:59 $ 28.365   100
15:59:49 $ 28.37  100
15:59:47 $ 28.37   200
15:59:40 $ 28.37  100
15:59:30 $ 28.375   100
15:59:14 $ 28.37  100
15:59:11 $ 28.38   234
15:59:04 $ 28.37  100
15:59:04 $ 28.37   100
15:58:27 $ 28.35  100
15:58:20 $ 28.35   100
15:58:19 $ 28.35  200
15:58:17 $ 28.35   200
15:58:17 $ 28.36  100
15:58:13 $ 28.38   100
15:57:40 $ 28.38  100
15:57:39 $ 28.37   100
15:57:39 $ 28.38  100
15:57:39 $ 28.365   100
15:57:39 $ 28.37  100
15:57:36 $ 28.37   100
15:57:36 $ 28.37  100
15:57:32 $ 28.36   200
15:57:31 $ 28.36  100
15:56:49 $ 28.37   100
15:56:17 $ 28.37  100
15:56:12 $ 28.36   100
15:56:09 $ 28.36  200
15:56:05 $ 28.37   100
15:55:55 $ 28.36  100
15:55:39 $ 28.365   100
15:55:17 $ 28.36  100
15:55:12 $ 28.37   100
15:55:10 $ 28.36  100
15:54:57 $ 28.37   100