NASDAQ Last Sale (NLS) Intraday Trade History:
Sabra Healthcare REIT, Inc. (SBRA)

SBRA 
$28.79
*  
0.08
0.28%
Get SBRA Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading SBRA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SBRA

Sabra Healthcare REIT, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 28.79  100
16:00:00 $ 28.79   102
16:00:00 $ 28.79  200
16:00:00 $ 28.79   100
16:00:00 $ 28.79  400
16:00:00 $ 28.79   200
16:00:00 $ 28.79  100
16:00:00 $ 28.79   69
16:00:00 $ 28.79  600
16:00:00 $ 28.79   600
16:00:00 $ 28.79  331
16:00:00 $ 28.79   239
16:00:00 $ 28.79  100
16:00:00 $ 28.79   100
16:00:00 $ 28.79  100
16:00:00 $ 28.79   100
16:00:00 $ 28.79  200
16:00:00 $ 28.79   800
16:00:00 $ 28.79  400
16:00:00 $ 28.79   600
16:00:00 $ 28.79  547
16:00:00 $ 28.79   28
16:00:00 $ 28.79  79
16:00:00 $ 28.79   6
16:00:00 $ 28.79  455
16:00:00 $ 28.79   349
16:00:00 $ 28.79  82
16:00:00 $ 28.79   165
16:00:00 $ 28.79  100
16:00:00 $ 28.79   911
16:00:00 $ 28.79  1,111
16:00:00 $ 28.79   202
16:00:00 $ 28.79  707
16:00:00 $ 28.79   2,043
16:00:00 $ 28.79  400
16:00:00 $ 28.79   666
16:00:00 $ 28.79  235
16:00:00 $ 28.79   100
16:00:00 $ 28.79  100
16:00:00 $ 28.79   36
16:00:00 $ 28.79  275
16:00:00 $ 28.79   230
16:00:00 $ 28.79  256
16:00:00 $ 28.79   452
16:00:00 $ 28.79  100
16:00:00 $ 28.79   100
16:00:00 $ 28.79  100
16:00:00 $ 28.79   1,157
16:00:00 $ 28.79  700
16:00:00 $ 28.79   1,200