NASDAQ Last Sale (NLS) Intraday Trade History:
Stellar Biotechnologies, Inc. (SBOT)

SBOT 
$2.1912
*  
0.0212
0.98%
Get SBOT Alerts
*Delayed - data as of Dec. 7, 2016 11:04 ET  -  Find a broker to begin trading SBOT now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    SBOT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SBOT

Stellar Biotechnologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:15:55 $ 2.1921  500
11:12:32 $ 2.1969   600
11:12:04 $ 2.1879  300
10:22:53 $ 2.1912   150
10:07:28 $ 2.1932  100
10:06:35 $ 2.188   900
10:01:50 $ 2.1999  200
09:58:56 $ 2.18   600
09:34:37 $ 2.1701  360
09:30:00 $ 2.20   200
09:30:00 $ 2.20  1,111
09:30:00 $ 2.20   250