SBNYW

Signature Bank Historical Stock Prices

$89.18
*  
unch
unch
Get SBNYW Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading SBNYW now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    SBNYW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 23-JAN-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  89.18 0
01/23/2015 89.18 89.18 89.18 89.18 00
01/22/2015 89.18 89.18 89.18 89.18 00
01/21/2015 89.18 89.18 89.18 89.18 220
01/20/2015 96.63 96.63 96.63 96.63 00
01/16/2015 96.63 96.63 96.63 96.63 00
01/15/2015 96.63 96.63 96.63 96.63 00
01/14/2015 96.63 96.63 96.63 96.63 00
01/13/2015 96.63 96.63 96.63 96.63 00
01/12/2015 96.63 96.63 96.63 96.63 00
01/09/2015 96.63 96.63 96.63 96.63 00
01/08/2015 96.63 96.63 96.63 96.63 00
01/07/2015 96.63 96.63 96.63 96.63 00
01/06/2015 96.63 96.63 96.63 96.63 00
01/05/2015 96.63 96.63 96.63 96.63 00
01/02/2015 96.63 96.63 96.63 96.63 00
12/31/2014 96.63 96.63 96.63 96.63 100
12/30/2014 96 96 96 96 100
12/29/2014 89.41 89.41 89.41 89.41 00
12/26/2014 89.41 89.41 89.41 89.41 00
12/24/2014 89.41 89.41 89.41 89.41 00
12/23/2014 89.41 89.41 89.41 89.41 00
12/22/2014 89.41 89.41 89.41 89.41 00
12/19/2014 89.41 89.41 89.41 89.41 00
12/18/2014 89.41 89.41 89.41 89.41 00
12/17/2014 89.41 89.41 89.41 89.41 00
12/16/2014 89.41 89.41 89.41 89.41 00
12/15/2014 89.41 89.41 89.41 89.41 00
12/12/2014 89.41 89.41 89.41 89.41 00
12/11/2014 89.41 89.41 89.41 89.41 00
12/10/2014 89.41 89.41 89.41 89.41 00
12/09/2014 89.41 89.41 89.41 89.41 00
12/08/2014 89.41 89.41 89.41 89.41 00
12/05/2014 89.41 89.41 89.41 89.41 00
12/04/2014 89.41 89.41 89.41 89.41 00
12/03/2014 89.41 89.41 89.41 89.41 00
12/02/2014 89.41 89.41 89.41 89.41 00
12/01/2014 89.41 89.41 89.41 89.41 00
11/28/2014 89.41 89.41 89.41 89.41 00
11/26/2014 89.41 89.41 89.41 89.41 00
11/25/2014 89.41 89.41 89.41 89.41 00
11/24/2014 89.41 89.41 89.41 89.41 00
11/21/2014 89.41 89.41 89.41 89.41 00
11/20/2014 89.41 89.41 89.41 89.41 00
11/19/2014 89.41 89.41 89.41 89.41 00
11/18/2014 89.41 89.41 89.41 89.41 00
11/17/2014 89.41 89.41 89.41 89.41 00
11/14/2014 89.41 89.41 89.41 89.41 00
11/13/2014 89.41 89.41 89.41 89.41 00
11/12/2014 89.41 89.41 89.41 89.41 00
11/11/2014 89.41 89.41 89.41 89.41 00
11/10/2014 89.41 89.41 89.41 89.41 00
11/07/2014 89.41 89.41 89.41 89.41 00
11/06/2014 89.41 89.41 89.41 89.41 00
11/05/2014 89.41 89.41 89.41 89.41 00
11/04/2014 89.41 89.41 89.41 89.41 00
11/03/2014 89.41 89.41 89.41 89.41 00
10/31/2014 89.41 89.41 89.41 89.41 00
10/30/2014 89.41 89.41 89.41 89.41 00
10/29/2014 89.41 89.41 89.41 89.41 00
10/28/2014 89.389 89.41 89.389 89.41 500
10/27/2014 86.11 86.11 86.11 86.11 00
10/24/2014 86.11 86.11 86.11 86.11 00
10/23/2014 86.11 86.11 86.11 86.11 00
10/22/2014 86.11 86.11 86.11 86.11 00
10/21/2014 80.81 86.11 80.79 86.11 801
10/20/2014 80.82 80.82 80.82 80.82 00
10/17/2014 80.82 80.82 80.82 80.82 00
10/16/2014 80.82 80.82 80.82 80.82 00
10/15/2014 80.82 80.82 80.82 80.82 00
10/14/2014 80.82 80.82 80.82 80.82 00
10/13/2014 80.82 80.82 80.82 80.82 00
10/10/2014 80.82 80.82 80.82 80.82 00
10/09/2014 80.82 80.82 80.82 80.82 00
10/08/2014 80.82 80.82 80.82 80.82 00
10/07/2014 80.82 80.82 80.82 80.82 107
10/06/2014 83.15 83.15 83.15 83.15 00
10/03/2014 83.15 83.15 83.15 83.15 00
10/02/2014 83.15 83.15 83.15 83.15 00
10/01/2014 83.15 83.15 83.15 83.15 00
09/30/2014 83.15 83.15 83.15 83.15 00
09/29/2014 83.15 83.15 83.15 83.15 00
09/26/2014 83.15 83.15 83.15 83.15 300
09/25/2014 85.93 85.93 85.93 85.93 00
09/24/2014 85.93 85.93 85.93 85.93 00
09/23/2014 85.93 85.93 85.93 85.93 00
09/22/2014 85.93 85.93 85.93 85.93 00
09/19/2014 85.93 85.93 85.93 85.93 00
09/18/2014 85.93 85.93 85.93 85.93 00
09/17/2014 85.93 85.93 85.93 85.93 00
09/16/2014 85.93 85.93 85.93 85.93 00
09/15/2014 85.93 85.93 85.93 85.93 00
09/12/2014 85.93 85.93 85.93 85.93 00
09/11/2014 85.93 85.93 85.93 85.93 00
09/10/2014 84.03 85.93 84.03 85.93 200
09/09/2014 84.77 84.77 84.77 84.77 00
09/08/2014 84.77 84.77 84.77 84.77 00
09/05/2014 84.77 84.77 84.77 84.77 00
09/04/2014 84.77 84.77 84.77 84.77 00
09/03/2014 84.77 84.77 84.77 84.77 00
09/02/2014 84.77 84.77 84.77 84.77 00
08/29/2014 84.77 84.77 84.77 84.77 00
08/28/2014 84.77 84.77 84.77 84.77 00
08/27/2014 84.77 84.77 84.77 84.77 00
08/26/2014 84.77 84.77 84.77 84.77 00
08/25/2014 84.77 84.77 84.77 84.77 00
08/22/2014 84.77 84.77 84.77 84.77 00
08/21/2014 84.77 84.77 84.77 84.77 00
08/20/2014 84.77 84.77 84.77 84.77 00
08/19/2014 84.77 84.77 84.77 84.77 00
08/18/2014 84.77 84.77 84.77 84.77 00
08/15/2014 84.77 84.77 84.77 84.77 00
08/14/2014 84.77 84.77 84.77 84.77 00
08/13/2014 84.77 84.77 84.77 84.77 00
08/12/2014 84.77 84.77 84.77 84.77 00
08/11/2014 84.77 84.77 84.77 84.77 100
08/08/2014 84.15 84.15 84.15 84.15 200
08/07/2014 84.94 84.94 84.94 84.94 00
08/06/2014 84.94 84.94 84.94 84.94 00
08/05/2014 84.94 84.94 84.94 84.94 00
08/04/2014 84.94 84.94 84.94 84.94 00
08/01/2014 84.94 84.94 84.94 84.94 100
07/31/2014 87.24 87.24 87.24 87.24 00
07/30/2014 87.24 87.24 87.24 87.24 00
07/29/2014 87.24 87.24 87.24 87.24 00
07/28/2014 87.24 87.24 87.24 87.24 00
07/25/2014 87.24 87.24 87.24 87.24 00
07/24/2014 87.24 87.24 87.24 87.24 00
07/23/2014 87.24 87.24 87.24 87.24 00
07/22/2014 87.618 87.618 87.24 87.24 400
07/21/2014 90.88 90.88 90.88 90.88 550
07/18/2014 93.522 93.522 93.522 93.522 00
07/17/2014 93.522 93.522 93.522 93.522 00
07/16/2014 93.522 93.522 93.522 93.522 00
07/15/2014 93.522 93.522 93.522 93.522 00
07/14/2014 93.522 93.522 93.522 93.522 00
07/11/2014 93.522 93.522 93.522 93.522 00
07/10/2014 93.522 93.522 93.522 93.522 00
07/09/2014 93.69 93.69 93.11 93.522 4,777
07/08/2014 93.5 93.5 93.5 93.5 570
07/07/2014 95.56 97.03 95.5 97.03 4,200
07/03/2014 95.85 95.85 95.85 95.85 00
07/02/2014 95.85 95.85 95.85 95.85 00
07/01/2014 95.85 95.85 95.85 95.85 00
06/30/2014 95.59 95.85 95.59 95.85 200
06/27/2014 95.49 95.49 95.44 95.44 200
06/26/2014 94.26 95.33 94.26 95.33 600
06/25/2014 93.47 93.47 93.47 93.47 100
06/24/2014 91.55 93.2 91.55 93.2 1,100
06/23/2014 92.32 92.32 92.32 92.32 100
06/20/2014 92.81 92.81 92.81 92.81 100
06/19/2014 92.16 92.16 91.94 91.94 200
06/18/2014 92.59 92.59 92.49 92.49 200
06/17/2014 90.73 90.73 90.73 90.73 00
06/16/2014 90.73 90.73 90.73 90.73 300
06/13/2014 90.56 91.03 89.88 89.99 2,200
06/12/2014 92.11 92.11 90.4 90.7 900
06/11/2014 90.48 91.18 90.48 91.18 500
06/10/2014 93.5 93.5 91.89 92.6 1,000
06/09/2014 92.76 94.6401 92.76 94.11 2,240
06/06/2014 92.06 92.32 92.06 92.32 200
06/05/2014 90 90 90 90 100
06/04/2014 89 90.28 88.86 90.28 300
06/03/2014 89.02 89.3 88.48 88.7 3,712
06/02/2014 84.04 84.04 84.04 84.04 00
05/30/2014 84.04 84.04 84.04 84.04 00
05/29/2014 84.04 84.04 84.04 84.04 00
05/28/2014 84.04 84.04 84.04 84.04 00
05/27/2014 84.04 84.04 84.04 84.04 100
05/23/2014 82.2 82.2 82.2 82.2 00
05/22/2014 82.2 82.2 82.2 82.2 00
05/21/2014 82.2 82.2 82.2 82.2 00
05/20/2014 82.4 82.4 81.5 82.2 2,704
05/19/2014 82.5 82.5 82.5 82.5 00
05/16/2014 82.5 82.5 82.5 82.5 00
05/15/2014 82.5 82.5 82.5 82.5 100
05/14/2014 88.64 88.64 88.64 88.64 00
05/13/2014 88.64 88.64 88.64 88.64 00
05/12/2014 88.64 88.64 88.64 88.64 00
05/09/2014 88.64 88.64 88.64 88.64 00
05/08/2014 88.64 88.64 88.64 88.64 00
05/07/2014 84.9 88.69 84.9 88.64 600
05/06/2014 92.7663 92.7663 92.7663 92.7663 00
05/05/2014 92.7663 92.7663 92.7663 92.7663 100
05/02/2014 89.93 89.93 89.93 89.93 00
05/01/2014 89.93 89.93 89.93 89.93 00
04/30/2014 89.93 89.93 89.93 89.93 00
04/29/2014 89.93 89.93 89.93 89.93 100
04/28/2014 87 88.56 86.5 88.56 300
04/25/2014 91.16 113.1 87 87 2,300
04/24/2014 91.49 91.49 91.49 91.49 00
04/23/2014 91.49 91.49 91.49 91.49 00
04/22/2014 92 92.7 91.49 91.49 1,600
04/21/2014 92.7 92.7 92.7 92.7 00
04/17/2014 92.7 92.7 92.7 92.7 00
04/16/2014 92.7 92.7 92.7 92.7 00
04/15/2014 92.7 92.7 92.7 92.7 00
04/14/2014 92.7 92.7 92.7 92.7 00
04/11/2014 92.7 92.7 92.7 92.7 00
04/10/2014 93.2 93.2 92.12 92.7 3,650
04/09/2014 95.08 95.08 95.08 95.08 00
04/08/2014 95.97 95.97 94.17 95.08 310
04/07/2014 97.72 97.72 97.72 97.72 00
04/04/2014 97.72 97.72 97.72 97.72 00
04/03/2014 97.72 97.72 97.72 97.72 00
04/02/2014 97.72 97.72 97.72 97.72 00
04/01/2014 97.72 97.72 97.72 97.72 00
03/31/2014 97.72 97.72 97.72 97.72 00
03/28/2014 97.72 97.72 97.72 97.72 00
03/27/2014 97.72 97.72 97.72 97.72 00
03/26/2014 97.72 97.72 97.72 97.72 00
03/25/2014 97.72 97.72 97.72 97.72 00
03/24/2014 97.72 97.72 97.72 97.72 00
03/21/2014 97.72 97.72 97.72 97.72 00
03/20/2014 97.72 97.72 97.72 97.72 00
03/19/2014 97.72 97.72 97.72 97.72 00
03/18/2014 97.72 97.72 97.72 97.72 00
03/17/2014 97.72 97.72 97.72 97.72 00
03/14/2014 97.72 97.72 97.72 97.72 00
03/13/2014 97.72 97.72 97.72 97.72 00
03/12/2014 97.72 97.72 97.72 97.72 00
03/11/2014 98.5 98.5 97.72 97.72 200
03/10/2014 98.04 98.04 98.04 98.04 00
03/07/2014 98.04 98.04 98.04 98.04 00
03/06/2014 99.31 99.31 98.04 98.04 517
03/05/2014 99.89 99.89 99.89 99.89 00
03/04/2014 99.89 99.89 99.89 99.89 00
03/03/2014 99.89 99.89 99.89 99.89 100
02/28/2014 97.97 97.97 97.97 97.97 00
02/27/2014 97.1925 98.07 97.1925 97.97 2,674
02/26/2014 92.99 92.99 92.99 92.99 00
02/25/2014 92.99 92.99 92.99 92.99 00
02/24/2014 92.99 92.99 92.99 92.99 00
02/21/2014 92.99 92.99 92.99 92.99 00
02/20/2014 92.99 92.99 92.99 92.99 00
02/19/2014 92.99 92.99 92.99 92.99 00
02/18/2014 92.99 92.99 92.99 92.99 00
02/14/2014 92.99 92.99 92.99 92.99 00
02/13/2014 92.99 92.99 92.99 92.99 00
02/12/2014 92.99 92.99 92.99 92.99 00
02/11/2014 92.99 92.99 92.99 92.99 00
02/10/2014 92.99 92.99 92.99 92.99 00
02/07/2014 92.99 92.99 92.99 92.99 00
02/06/2014 92.99 92.99 92.99 92.99 00
02/05/2014 92.99 92.99 92.99 92.99 00
02/04/2014 92.99 92.99 92.99 92.99 00
02/03/2014 92.99 92.99 92.99 92.99 00
01/31/2014 92.99 92.99 92.99 92.99 00
01/30/2014 92.99 92.99 92.99 92.99 00
01/29/2014 92.99 92.99 92.99 92.99 00
01/28/2014 92.99 92.99 92.99 92.99 210
01/27/2014 93.81 93.81 93.62 93.62 610
01/24/2014 95.46 95.46 95.46 95.46 00
01/23/2014 97.74 97.77 95.44 95.46 3,407
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?