SBNYW

Signature Bank Historical Stock Prices

$118.59
*  
unch
unch
Get SBNYW Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading SBNYW now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 27-JUL-2014 TO 27-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  118.59 0
07/27/2015 118.59 118.59 118.59 118.59 00
07/24/2015 118.59 118.59 118.59 118.59 00
07/23/2015 118.59 118.59 118.59 118.59 00
07/22/2015 118.59 118.59 118.59 118.59 00
07/21/2015 118.59 118.59 118.59 118.59 00
07/20/2015 118.59 118.59 118.59 118.59 00
07/17/2015 118.59 118.59 118.59 118.59 00
07/16/2015 118.59 118.59 118.59 118.59 00
07/15/2015 118.59 118.59 118.59 118.59 00
07/14/2015 118.59 118.59 118.59 118.59 00
07/13/2015 118.59 118.59 118.59 118.59 00
07/10/2015 118.59 118.59 118.59 118.59 00
07/09/2015 118.59 118.59 118.59 118.59 00
07/08/2015 118.59 118.59 118.59 118.59 00
07/07/2015 118.59 118.59 118.59 118.59 00
07/06/2015 118.59 118.59 118.59 118.59 00
07/02/2015 118.59 118.59 118.59 118.59 00
07/01/2015 118.38 118.59 118.38 118.59 950
06/30/2015 116.26 116.83 116.26 116.83 300
06/29/2015 118.03 118.03 118.03 118.03 00
06/26/2015 118.08 118.08 118.03 118.03 2,000
06/25/2015 118.77 118.77 118.77 118.77 900
06/24/2015 117.54 117.54 117.54 117.54 00
06/23/2015 117.54 117.54 117.54 117.54 00
06/22/2015 117.54 117.54 117.54 117.54 00
06/19/2015 117.54 117.54 117.54 117.54 00
06/18/2015 117.54 117.54 117.54 117.54 00
06/17/2015 117.75 117.75 117.54 117.54 200
06/16/2015 116.73 116.73 116.73 116.73 00
06/15/2015 116.28 116.73 116.28 116.73 1,275
06/12/2015 111.16 111.16 111.16 111.16 00
06/11/2015 111.16 111.16 111.16 111.16 00
06/10/2015 111.16 111.16 111.16 111.16 00
06/09/2015 111.16 111.16 111.16 111.16 00
06/08/2015 111.16 111.16 111.16 111.16 200
06/05/2015 99.5 99.5 99.5 99.5 00
06/04/2015 99.5 99.5 99.5 99.5 00
06/03/2015 99.5 99.5 99.5 99.5 00
06/02/2015 99.5 99.5 99.5 99.5 00
06/01/2015 99.5 99.5 99.5 99.5 00
05/29/2015 99.5 99.5 99.5 99.5 00
05/28/2015 99.5 99.5 99.5 99.5 00
05/27/2015 99.5 99.5 99.5 99.5 00
05/26/2015 99.5 99.5 99.5 99.5 00
05/22/2015 99.5 99.5 99.5 99.5 00
05/21/2015 99.5 99.5 99.5 99.5 00
05/20/2015 99.5 99.5 99.5 99.5 00
05/19/2015 99.5 99.5 99.5 99.5 00
05/18/2015 99.5 99.5 99.5 99.5 00
05/15/2015 99.5 99.5 99.5 99.5 00
05/14/2015 99.5 99.5 99.5 99.5 00
05/13/2015 99.5 99.5 99.5 99.5 00
05/12/2015 99.5 99.5 99.5 99.5 00
05/11/2015 99.5 99.5 99.5 99.5 00
05/08/2015 99.5 99.5 99.5 99.5 00
05/07/2015 99.5 99.5 99.5 99.5 00
05/06/2015 99.5 99.5 99.5 99.5 00
05/05/2015 99.5 99.5 99.5 99.5 00
05/04/2015 99.5 99.5 99.5 99.5 00
05/01/2015 99.5 99.5 99.5 99.5 00
04/30/2015 99.5 99.5 99.5 99.5 00
04/29/2015 99.5 99.5 99.5 99.5 00
04/28/2015 99.5 99.5 99.5 99.5 00
04/27/2015 99.5 99.5 99.5 99.5 00
04/24/2015 99.5 99.5 99.5 99.5 00
04/23/2015 99.5 99.5 99.5 99.5 00
04/22/2015 99.5 99.5 99.5 99.5 100
04/21/2015 99.5 99.5 99.5 99.5 00
04/20/2015 99.5 99.5 99.5 99.5 00
04/17/2015 99.5 99.5 99.5 99.5 00
04/16/2015 99.5 99.5 99.5 99.5 00
04/15/2015 99.5 99.5 99.5 99.5 00
04/14/2015 99.5 99.5 99.5 99.5 00
04/13/2015 99.5 99.5 99.5 99.5 00
04/10/2015 99.5 99.5 99.5 99.5 00
04/09/2015 99.5 99.5 99.5 99.5 00
04/08/2015 99.5 99.5 99.5 99.5 00
04/07/2015 99.5 99.5 99.5 99.5 00
04/06/2015 99.5 99.5 99.5 99.5 00
04/02/2015 99.5 99.5 99.5 99.5 00
04/01/2015 99.5 99.5 99.5 99.5 200
03/31/2015 89.18 89.18 89.18 89.18 00
03/30/2015 89.18 89.18 89.18 89.18 00
03/27/2015 89.18 89.18 89.18 89.18 00
03/26/2015 89.18 89.18 89.18 89.18 00
03/25/2015 89.18 89.18 89.18 89.18 00
03/24/2015 89.18 89.18 89.18 89.18 00
03/23/2015 89.18 89.18 89.18 89.18 00
03/20/2015 89.18 89.18 89.18 89.18 00
03/19/2015 89.18 89.18 89.18 89.18 00
03/18/2015 89.18 89.18 89.18 89.18 00
03/17/2015 89.18 89.18 89.18 89.18 00
03/16/2015 89.18 89.18 89.18 89.18 00
03/13/2015 89.18 89.18 89.18 89.18 00
03/12/2015 89.18 89.18 89.18 89.18 00
03/11/2015 89.18 89.18 89.18 89.18 00
03/10/2015 89.18 89.18 89.18 89.18 00
03/09/2015 89.18 89.18 89.18 89.18 00
03/06/2015 89.18 89.18 89.18 89.18 00
03/05/2015 89.18 89.18 89.18 89.18 00
03/04/2015 89.18 89.18 89.18 89.18 00
03/03/2015 89.18 89.18 89.18 89.18 00
03/02/2015 89.18 89.18 89.18 89.18 00
02/27/2015 89.18 89.18 89.18 89.18 00
02/26/2015 89.18 89.18 89.18 89.18 00
02/25/2015 89.18 89.18 89.18 89.18 00
02/24/2015 89.18 89.18 89.18 89.18 00
02/23/2015 89.18 89.18 89.18 89.18 00
02/20/2015 89.18 89.18 89.18 89.18 00
02/19/2015 89.18 89.18 89.18 89.18 00
02/18/2015 89.18 89.18 89.18 89.18 00
02/17/2015 89.18 89.18 89.18 89.18 00
02/13/2015 89.18 89.18 89.18 89.18 00
02/12/2015 89.18 89.18 89.18 89.18 00
02/11/2015 89.18 89.18 89.18 89.18 00
02/10/2015 89.18 89.18 89.18 89.18 00
02/09/2015 89.18 89.18 89.18 89.18 00
02/06/2015 89.18 89.18 89.18 89.18 00
02/05/2015 89.18 89.18 89.18 89.18 00
02/04/2015 89.18 89.18 89.18 89.18 00
02/03/2015 89.18 89.18 89.18 89.18 00
02/02/2015 89.18 89.18 89.18 89.18 00
01/30/2015 89.18 89.18 89.18 89.18 00
01/29/2015 89.18 89.18 89.18 89.18 00
01/28/2015 89.18 89.18 89.18 89.18 00
01/27/2015 89.18 89.18 89.18 89.18 00
01/26/2015 89.18 89.18 89.18 89.18 00
01/23/2015 89.18 89.18 89.18 89.18 00
01/22/2015 89.18 89.18 89.18 89.18 00
01/21/2015 89.18 89.18 89.18 89.18 220
01/20/2015 96.63 96.63 96.63 96.63 00
01/16/2015 96.63 96.63 96.63 96.63 00
01/15/2015 96.63 96.63 96.63 96.63 00
01/14/2015 96.63 96.63 96.63 96.63 00
01/13/2015 96.63 96.63 96.63 96.63 00
01/12/2015 96.63 96.63 96.63 96.63 00
01/09/2015 96.63 96.63 96.63 96.63 00
01/08/2015 96.63 96.63 96.63 96.63 00
01/07/2015 96.63 96.63 96.63 96.63 00
01/06/2015 96.63 96.63 96.63 96.63 00
01/05/2015 96.63 96.63 96.63 96.63 00
01/02/2015 96.63 96.63 96.63 96.63 00
12/31/2014 96.63 96.63 96.63 96.63 100
12/30/2014 96 96 96 96 100
12/29/2014 89.41 89.41 89.41 89.41 00
12/26/2014 89.41 89.41 89.41 89.41 00
12/24/2014 89.41 89.41 89.41 89.41 00
12/23/2014 89.41 89.41 89.41 89.41 00
12/22/2014 89.41 89.41 89.41 89.41 00
12/19/2014 89.41 89.41 89.41 89.41 00
12/18/2014 89.41 89.41 89.41 89.41 00
12/17/2014 89.41 89.41 89.41 89.41 00
12/16/2014 89.41 89.41 89.41 89.41 00
12/15/2014 89.41 89.41 89.41 89.41 00
12/12/2014 89.41 89.41 89.41 89.41 00
12/11/2014 89.41 89.41 89.41 89.41 00
12/10/2014 89.41 89.41 89.41 89.41 00
12/09/2014 89.41 89.41 89.41 89.41 00
12/08/2014 89.41 89.41 89.41 89.41 00
12/05/2014 89.41 89.41 89.41 89.41 00
12/04/2014 89.41 89.41 89.41 89.41 00
12/03/2014 89.41 89.41 89.41 89.41 00
12/02/2014 89.41 89.41 89.41 89.41 00
12/01/2014 89.41 89.41 89.41 89.41 00
11/28/2014 89.41 89.41 89.41 89.41 00
11/26/2014 89.41 89.41 89.41 89.41 00
11/25/2014 89.41 89.41 89.41 89.41 00
11/24/2014 89.41 89.41 89.41 89.41 00
11/21/2014 89.41 89.41 89.41 89.41 00
11/20/2014 89.41 89.41 89.41 89.41 00
11/19/2014 89.41 89.41 89.41 89.41 00
11/18/2014 89.41 89.41 89.41 89.41 00
11/17/2014 89.41 89.41 89.41 89.41 00
11/14/2014 89.41 89.41 89.41 89.41 00
11/13/2014 89.41 89.41 89.41 89.41 00
11/12/2014 89.41 89.41 89.41 89.41 00
11/11/2014 89.41 89.41 89.41 89.41 00
11/10/2014 89.41 89.41 89.41 89.41 00
11/07/2014 89.41 89.41 89.41 89.41 00
11/06/2014 89.41 89.41 89.41 89.41 00
11/05/2014 89.41 89.41 89.41 89.41 00
11/04/2014 89.41 89.41 89.41 89.41 00
11/03/2014 89.41 89.41 89.41 89.41 00
10/31/2014 89.41 89.41 89.41 89.41 00
10/30/2014 89.41 89.41 89.41 89.41 00
10/29/2014 89.41 89.41 89.41 89.41 00
10/28/2014 89.389 89.41 89.389 89.41 500
10/27/2014 86.11 86.11 86.11 86.11 00
10/24/2014 86.11 86.11 86.11 86.11 00
10/23/2014 86.11 86.11 86.11 86.11 00
10/22/2014 86.11 86.11 86.11 86.11 00
10/21/2014 80.81 86.11 80.79 86.11 801
10/20/2014 80.82 80.82 80.82 80.82 00
10/17/2014 80.82 80.82 80.82 80.82 00
10/16/2014 80.82 80.82 80.82 80.82 00
10/15/2014 80.82 80.82 80.82 80.82 00
10/14/2014 80.82 80.82 80.82 80.82 00
10/13/2014 80.82 80.82 80.82 80.82 00
10/10/2014 80.82 80.82 80.82 80.82 00
10/09/2014 80.82 80.82 80.82 80.82 00
10/08/2014 80.82 80.82 80.82 80.82 00
10/07/2014 80.82 80.82 80.82 80.82 107
10/06/2014 83.15 83.15 83.15 83.15 00
10/03/2014 83.15 83.15 83.15 83.15 00
10/02/2014 83.15 83.15 83.15 83.15 00
10/01/2014 83.15 83.15 83.15 83.15 00
09/30/2014 83.15 83.15 83.15 83.15 00
09/29/2014 83.15 83.15 83.15 83.15 00
09/26/2014 83.15 83.15 83.15 83.15 300
09/25/2014 85.93 85.93 85.93 85.93 00
09/24/2014 85.93 85.93 85.93 85.93 00
09/23/2014 85.93 85.93 85.93 85.93 00
09/22/2014 85.93 85.93 85.93 85.93 00
09/19/2014 85.93 85.93 85.93 85.93 00
09/18/2014 85.93 85.93 85.93 85.93 00
09/17/2014 85.93 85.93 85.93 85.93 00
09/16/2014 85.93 85.93 85.93 85.93 00
09/15/2014 85.93 85.93 85.93 85.93 00
09/12/2014 85.93 85.93 85.93 85.93 00
09/11/2014 85.93 85.93 85.93 85.93 00
09/10/2014 84.03 85.93 84.03 85.93 200
09/09/2014 84.77 84.77 84.77 84.77 00
09/08/2014 84.77 84.77 84.77 84.77 00
09/05/2014 84.77 84.77 84.77 84.77 00
09/04/2014 84.77 84.77 84.77 84.77 00
09/03/2014 84.77 84.77 84.77 84.77 00
09/02/2014 84.77 84.77 84.77 84.77 00
08/29/2014 84.77 84.77 84.77 84.77 00
08/28/2014 84.77 84.77 84.77 84.77 00
08/27/2014 84.77 84.77 84.77 84.77 00
08/26/2014 84.77 84.77 84.77 84.77 00
08/25/2014 84.77 84.77 84.77 84.77 00
08/22/2014 84.77 84.77 84.77 84.77 00
08/21/2014 84.77 84.77 84.77 84.77 00
08/20/2014 84.77 84.77 84.77 84.77 00
08/19/2014 84.77 84.77 84.77 84.77 00
08/18/2014 84.77 84.77 84.77 84.77 00
08/15/2014 84.77 84.77 84.77 84.77 00
08/14/2014 84.77 84.77 84.77 84.77 00
08/13/2014 84.77 84.77 84.77 84.77 00
08/12/2014 84.77 84.77 84.77 84.77 00
08/11/2014 84.77 84.77 84.77 84.77 100
08/08/2014 84.15 84.15 84.15 84.15 200
08/07/2014 84.94 84.94 84.94 84.94 00
08/06/2014 84.94 84.94 84.94 84.94 00
08/05/2014 84.94 84.94 84.94 84.94 00
08/04/2014 84.94 84.94 84.94 84.94 00
08/01/2014 84.94 84.94 84.94 84.94 100
07/31/2014 87.24 87.24 87.24 87.24 00
07/30/2014 87.24 87.24 87.24 87.24 00
07/29/2014 87.24 87.24 87.24 87.24 00
07/28/2014 87.24 87.24 87.24 87.24 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?