Historical Stock Prices

SBNYW 
$111
*  
unch
unch
Get SBNYW Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading SBNYW now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 28-APR-2015 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/28/2016 111 111 111 111 00
04/27/2016 111 111 111 111 00
04/26/2016 111 111 111 111 00
04/25/2016 111 111 111 111 00
04/22/2016 111 111 111 111 00
04/21/2016 111 111 111 111 00
04/20/2016 111 111 111 111 00
04/19/2016 111 111 111 111 00
04/18/2016 111 111 111 111 00
04/15/2016 111 111 111 111 00
04/14/2016 111 111 111 111 00
04/13/2016 111 111 111 111 00
04/12/2016 111 111 111 111 00
04/11/2016 111 111 111 111 00
04/08/2016 111 111 111 111 00
04/07/2016 111 111 111 111 00
04/06/2016 111 111 111 111 00
04/05/2016 111 111 111 111 00
04/04/2016 111 111 111 111 00
04/01/2016 111 111 111 111 00
03/31/2016 111 111 111 111 00
03/30/2016 111 111 111 111 00
03/29/2016 111 111 111 111 00
03/28/2016 111 111 111 111 00
03/24/2016 111 111 111 111 00
03/23/2016 111 111 111 111 00
03/22/2016 111 111 111 111 00
03/21/2016 111 111 111 111 00
03/18/2016 111 111 111 111 00
03/17/2016 111 111 111 111 00
03/16/2016 111 111 111 111 00
03/15/2016 111 111 111 111 00
03/14/2016 111 111 111 111 500
03/11/2016 105.8 105.8 105.8 105.8 00
03/10/2016 105.8 105.8 105.8 105.8 00
03/09/2016 105.8 105.8 105.8 105.8 00
03/08/2016 105.8 105.8 105.8 105.8 00
03/07/2016 105.8 105.8 105.8 105.8 00
03/04/2016 105.8 105.8 105.8 105.8 00
03/03/2016 105.8 105.8 105.8 105.8 00
03/02/2016 105.8 105.8 105.8 105.8 00
03/01/2016 105.8 105.8 105.8 105.8 00
02/29/2016 105.8 105.8 105.8 105.8 00
02/26/2016 105.8 105.8 105.8 105.8 00
02/25/2016 105.8 105.8 105.8 105.8 00
02/24/2016 105.8 105.8 105.8 105.8 00
02/23/2016 105.8 105.8 105.8 105.8 00
02/22/2016 105.8 105.8 105.8 105.8 00
02/19/2016 105.8 105.8 105.8 105.8 00
02/18/2016 105.8 105.8 105.8 105.8 00
02/17/2016 105.8 105.8 105.8 105.8 00
02/16/2016 105.8 105.8 105.8 105.8 00
02/12/2016 105.8 105.8 105.8 105.8 00
02/11/2016 105.8 105.8 105.8 105.8 00
02/10/2016 105.8 105.8 105.8 105.8 00
02/09/2016 105.8 105.8 105.8 105.8 00
02/08/2016 105.8 105.8 105.8 105.8 00
02/05/2016 105.8 105.8 105.8 105.8 00
02/04/2016 105.8 105.8 105.8 105.8 00
02/03/2016 105.8 105.8 105.8 105.8 00
02/02/2016 105.8 105.8 105.8 105.8 00
02/01/2016 105.8 105.8 105.8 105.8 00
01/29/2016 105.8 105.8 105.8 105.8 00
01/28/2016 105.8 105.8 105.8 105.8 00
01/27/2016 105.8 105.8 105.8 105.8 00
01/26/2016 105.8 105.8 105.8 105.8 00
01/25/2016 105.8 105.8 105.8 105.8 00
01/22/2016 105.8 105.8 105.8 105.8 200
01/21/2016 109.446 109.446 109.446 109.446 00
01/20/2016 109.446 109.446 109.446 109.446 00
01/19/2016 109.446 109.446 109.446 109.446 00
01/15/2016 109.446 109.446 109.446 109.446 00
01/14/2016 109.446 109.446 109.446 109.446 00
01/13/2016 109.446 109.446 109.446 109.446 00
01/12/2016 109.446 109.446 109.446 109.446 00
01/11/2016 109.446 109.446 109.446 109.446 00
01/08/2016 109.446 109.446 109.446 109.446 00
01/07/2016 109.446 109.446 109.446 109.446 200
01/06/2016 126.67 126.67 126.67 126.67 00
01/05/2016 126.67 126.67 126.67 126.67 00
01/04/2016 126.67 126.67 126.67 126.67 00
12/31/2015 126.67 126.67 126.67 126.67 00
12/30/2015 126.67 126.67 126.67 126.67 00
12/29/2015 126.67 126.67 126.67 126.67 00
12/28/2015 126.67 126.67 126.67 126.67 00
12/24/2015 126.67 126.67 126.67 126.67 00
12/23/2015 126.67 126.67 126.67 126.67 00
12/22/2015 126.67 126.67 126.67 126.67 00
12/21/2015 126.67 126.67 126.67 126.67 00
12/18/2015 126.67 126.67 126.67 126.67 00
12/17/2015 126.67 126.67 126.67 126.67 00
12/16/2015 126.67 126.67 126.67 126.67 00
12/15/2015 126.67 126.67 126.67 126.67 00
12/14/2015 126.67 126.67 126.67 126.67 00
12/11/2015 126.67 126.67 126.67 126.67 00
12/10/2015 126.67 126.67 126.67 126.67 00
12/09/2015 126.67 126.67 126.67 126.67 00
12/08/2015 126.67 126.67 126.67 126.67 00
12/07/2015 126.67 126.67 126.67 126.67 00
12/04/2015 126.67 126.67 126.67 126.67 00
12/03/2015 126.67 126.67 126.67 126.67 00
12/02/2015 126.67 126.67 126.67 126.67 00
12/01/2015 126.67 126.67 126.67 126.67 00
11/30/2015 126.67 126.67 126.67 126.67 00
11/27/2015 126.67 126.67 126.67 126.67 00
11/25/2015 126.67 126.67 126.67 126.67 00
11/24/2015 126.67 126.67 126.67 126.67 00
11/23/2015 126.67 126.67 126.67 126.67 00
11/20/2015 126.67 126.67 126.67 126.67 00
11/19/2015 142.14 142.14 126.67 126.67 200
11/18/2015 106.61 106.61 106.61 106.61 00
11/17/2015 106.61 106.61 106.61 106.61 00
11/16/2015 106.61 106.61 106.61 106.61 00
11/13/2015 106.61 106.61 106.61 106.61 00
11/12/2015 106.61 106.61 106.61 106.61 00
11/11/2015 106.61 106.61 106.61 106.61 00
11/10/2015 106.61 106.61 106.61 106.61 00
11/09/2015 106.61 106.61 106.61 106.61 00
11/06/2015 106.61 106.61 106.61 106.61 00
11/05/2015 106.61 106.61 106.61 106.61 00
11/04/2015 106.61 106.61 106.61 106.61 00
11/03/2015 106.61 106.61 106.61 106.61 00
11/02/2015 106.61 106.61 106.61 106.61 00
10/30/2015 106.61 106.61 106.61 106.61 00
10/29/2015 106.61 106.61 106.61 106.61 00
10/28/2015 106.61 106.61 106.61 106.61 00
10/27/2015 106.61 106.61 106.61 106.61 00
10/26/2015 106.61 106.61 106.61 106.61 00
10/23/2015 106.61 106.61 106.61 106.61 00
10/22/2015 106.61 106.61 106.61 106.61 00
10/21/2015 106.61 106.61 106.61 106.61 00
10/20/2015 106.61 106.61 106.61 106.61 00
10/19/2015 106.61 106.61 106.61 106.61 00
10/16/2015 106.61 106.61 106.61 106.61 00
10/15/2015 106.61 106.61 106.61 106.61 00
10/14/2015 106.61 106.61 106.61 106.61 00
10/13/2015 106.61 106.61 106.61 106.61 00
10/12/2015 106.61 106.61 106.61 106.61 00
10/09/2015 106.61 106.61 106.61 106.61 00
10/08/2015 106.61 106.61 106.61 106.61 00
10/07/2015 106.61 106.61 106.61 106.61 00
10/06/2015 106.61 106.61 106.61 106.61 00
10/05/2015 106.61 106.61 106.61 106.61 00
10/02/2015 106.61 106.61 106.61 106.61 00
10/01/2015 106.61 106.61 106.61 106.61 00
09/30/2015 106.61 106.61 106.61 106.61 100
09/29/2015 105.646 105.646 104.64 104.64 200
09/28/2015 101.44 101.44 101.44 101.44 00
09/25/2015 101.44 101.44 101.44 101.44 00
09/24/2015 101.44 101.44 101.44 101.44 00
09/23/2015 101.44 101.44 101.44 101.44 00
09/22/2015 101.44 101.44 101.44 101.44 00
09/21/2015 101.44 101.44 101.44 101.44 00
09/18/2015 101.44 101.44 101.44 101.44 00
09/17/2015 101.44 101.44 101.44 101.44 00
09/16/2015 101.44 101.44 101.44 101.44 00
09/15/2015 101.44 101.44 101.44 101.44 00
09/14/2015 101.44 101.44 101.44 101.44 00
09/11/2015 101.44 101.44 101.44 101.44 00
09/10/2015 101.44 101.44 101.44 101.44 00
09/09/2015 101.44 101.44 101.44 101.44 00
09/08/2015 101.44 101.44 101.44 101.44 00
09/04/2015 101.44 101.44 101.44 101.44 00
09/03/2015 101.39 101.44 101.39 101.44 200
09/02/2015 103.318 103.318 103.318 103.318 00
09/01/2015 103.318 103.318 103.318 103.318 00
08/31/2015 103.318 103.318 103.318 103.318 100
08/28/2015 114.75 114.75 114.75 114.75 00
08/27/2015 114.75 114.75 114.75 114.75 00
08/26/2015 114.75 114.75 114.75 114.75 00
08/25/2015 114.75 114.75 114.75 114.75 00
08/24/2015 114.75 114.75 114.75 114.75 00
08/21/2015 114.75 114.75 114.75 114.75 00
08/20/2015 114.75 114.75 114.75 114.75 00
08/19/2015 114.75 114.75 114.75 114.75 00
08/18/2015 114.75 114.75 114.75 114.75 00
08/17/2015 114.75 114.75 114.75 114.75 00
08/14/2015 114.75 114.75 114.75 114.75 00
08/13/2015 114.75 114.75 114.75 114.75 00
08/12/2015 114.75 114.75 114.75 114.75 00
08/11/2015 114.75 114.75 114.75 114.75 00
08/10/2015 114.75 114.75 114.75 114.75 00
08/07/2015 115.96 115.96 114.75 114.75 300
08/06/2015 116.2 116.2 116.2 116.2 00
08/05/2015 116.2 116.2 116.2 116.2 00
08/04/2015 116.2 116.2 116.2 116.2 00
08/03/2015 116.2 116.2 116.2 116.2 00
07/31/2015 116.2 116.2 116.2 116.2 00
07/30/2015 116.2 116.2 116.2 116.2 00
07/29/2015 116.2 116.2 116.2 116.2 400
07/28/2015 118.59 118.59 118.59 118.59 00
07/27/2015 118.59 118.59 118.59 118.59 00
07/24/2015 118.59 118.59 118.59 118.59 00
07/23/2015 118.59 118.59 118.59 118.59 00
07/22/2015 118.59 118.59 118.59 118.59 00
07/21/2015 118.59 118.59 118.59 118.59 00
07/20/2015 118.59 118.59 118.59 118.59 00
07/17/2015 118.59 118.59 118.59 118.59 00
07/16/2015 118.59 118.59 118.59 118.59 00
07/15/2015 118.59 118.59 118.59 118.59 00
07/14/2015 118.59 118.59 118.59 118.59 00
07/13/2015 118.59 118.59 118.59 118.59 00
07/10/2015 118.59 118.59 118.59 118.59 00
07/09/2015 118.59 118.59 118.59 118.59 00
07/08/2015 118.59 118.59 118.59 118.59 00
07/07/2015 118.59 118.59 118.59 118.59 00
07/06/2015 118.59 118.59 118.59 118.59 00
07/02/2015 118.59 118.59 118.59 118.59 00
07/01/2015 118.38 118.59 118.38 118.59 950
06/30/2015 116.26 116.83 116.26 116.83 300
06/29/2015 118.03 118.03 118.03 118.03 00
06/26/2015 118.08 118.08 118.03 118.03 2,000
06/25/2015 118.77 118.77 118.77 118.77 900
06/24/2015 117.54 117.54 117.54 117.54 00
06/23/2015 117.54 117.54 117.54 117.54 00
06/22/2015 117.54 117.54 117.54 117.54 00
06/19/2015 117.54 117.54 117.54 117.54 00
06/18/2015 117.54 117.54 117.54 117.54 00
06/17/2015 117.75 117.75 117.54 117.54 200
06/16/2015 116.73 116.73 116.73 116.73 00
06/15/2015 116.28 116.73 116.28 116.73 1,275
06/12/2015 111.16 111.16 111.16 111.16 00
06/11/2015 111.16 111.16 111.16 111.16 00
06/10/2015 111.16 111.16 111.16 111.16 00
06/09/2015 111.16 111.16 111.16 111.16 00
06/08/2015 111.16 111.16 111.16 111.16 200
06/05/2015 99.5 99.5 99.5 99.5 00
06/04/2015 99.5 99.5 99.5 99.5 00
06/03/2015 99.5 99.5 99.5 99.5 00
06/02/2015 99.5 99.5 99.5 99.5 00
06/01/2015 99.5 99.5 99.5 99.5 00
05/29/2015 99.5 99.5 99.5 99.5 00
05/28/2015 99.5 99.5 99.5 99.5 00
05/27/2015 99.5 99.5 99.5 99.5 00
05/26/2015 99.5 99.5 99.5 99.5 00
05/22/2015 99.5 99.5 99.5 99.5 00
05/21/2015 99.5 99.5 99.5 99.5 00
05/20/2015 99.5 99.5 99.5 99.5 00
05/19/2015 99.5 99.5 99.5 99.5 00
05/18/2015 99.5 99.5 99.5 99.5 00
05/15/2015 99.5 99.5 99.5 99.5 00
05/14/2015 99.5 99.5 99.5 99.5 00
05/13/2015 99.5 99.5 99.5 99.5 00
05/12/2015 99.5 99.5 99.5 99.5 00
05/11/2015 99.5 99.5 99.5 99.5 00
05/08/2015 99.5 99.5 99.5 99.5 00
05/07/2015 99.5 99.5 99.5 99.5 00
05/06/2015 99.5 99.5 99.5 99.5 00
05/05/2015 99.5 99.5 99.5 99.5 00
05/04/2015 99.5 99.5 99.5 99.5 00
05/01/2015 99.5 99.5 99.5 99.5 00
04/30/2015 99.5 99.5 99.5 99.5 00
04/29/2015 99.5 99.5 99.5 99.5 00
04/28/2015 99.5 99.5 99.5 99.5 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?