SBNYW

Historical Stock Prices

$84.77
*  
unch
unch
Get SBNYW Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SBNYW now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 84.77 84.77 84.77 84.77 00
08/28/2014 84.77 84.77 84.77 84.77 00
08/27/2014 84.77 84.77 84.77 84.77 00
08/26/2014 84.77 84.77 84.77 84.77 00
08/25/2014 84.77 84.77 84.77 84.77 00
08/22/2014 84.77 84.77 84.77 84.77 00
08/21/2014 84.77 84.77 84.77 84.77 00
08/20/2014 84.77 84.77 84.77 84.77 00
08/19/2014 84.77 84.77 84.77 84.77 00
08/18/2014 84.77 84.77 84.77 84.77 00
08/15/2014 84.77 84.77 84.77 84.77 00
08/14/2014 84.77 84.77 84.77 84.77 00
08/13/2014 84.77 84.77 84.77 84.77 00
08/12/2014 84.77 84.77 84.77 84.77 00
08/11/2014 84.77 84.77 84.77 84.77 100
08/08/2014 84.15 84.15 84.15 84.15 200
08/07/2014 84.94 84.94 84.94 84.94 00
08/06/2014 84.94 84.94 84.94 84.94 00
08/05/2014 84.94 84.94 84.94 84.94 00
08/04/2014 84.94 84.94 84.94 84.94 00
08/01/2014 84.94 84.94 84.94 84.94 100
07/31/2014 87.24 87.24 87.24 87.24 00
07/30/2014 87.24 87.24 87.24 87.24 00
07/29/2014 87.24 87.24 87.24 87.24 00
07/28/2014 87.24 87.24 87.24 87.24 00
07/25/2014 87.24 87.24 87.24 87.24 00
07/24/2014 87.24 87.24 87.24 87.24 00
07/23/2014 87.24 87.24 87.24 87.24 00
07/22/2014 87.618 87.618 87.24 87.24 400
07/21/2014 90.88 90.88 90.88 90.88 550
07/18/2014 93.522 93.522 93.522 93.522 00
07/17/2014 93.522 93.522 93.522 93.522 00
07/16/2014 93.522 93.522 93.522 93.522 00
07/15/2014 93.522 93.522 93.522 93.522 00
07/14/2014 93.522 93.522 93.522 93.522 00
07/11/2014 93.522 93.522 93.522 93.522 00
07/10/2014 93.522 93.522 93.522 93.522 00
07/09/2014 93.69 93.69 93.11 93.522 4,777
07/08/2014 93.5 93.5 93.5 93.5 570
07/07/2014 95.56 97.03 95.5 97.03 4,200
07/03/2014 95.85 95.85 95.85 95.85 00
07/02/2014 95.85 95.85 95.85 95.85 00
07/01/2014 95.85 95.85 95.85 95.85 00
06/30/2014 95.59 95.85 95.59 95.85 200
06/27/2014 95.49 95.49 95.44 95.44 200
06/26/2014 94.26 95.33 94.26 95.33 600
06/25/2014 93.47 93.47 93.47 93.47 100
06/24/2014 91.55 93.2 91.55 93.2 1,100
06/23/2014 92.32 92.32 92.32 92.32 100
06/20/2014 92.81 92.81 92.81 92.81 100
06/19/2014 92.16 92.16 91.94 91.94 200
06/18/2014 92.59 92.59 92.49 92.49 200
06/17/2014 90.73 90.73 90.73 90.73 00
06/16/2014 90.73 90.73 90.73 90.73 300
06/13/2014 90.56 91.03 89.88 89.99 2,200
06/12/2014 92.11 92.11 90.4 90.7 900
06/11/2014 90.48 91.18 90.48 91.18 500
06/10/2014 93.5 93.5 91.89 92.6 1,000
06/09/2014 92.76 94.6401 92.76 94.11 2,240
06/06/2014 92.06 92.32 92.06 92.32 200
06/05/2014 90 90 90 90 100
06/04/2014 89 90.28 88.86 90.28 300
06/03/2014 89.02 89.3 88.48 88.7 3,712
06/02/2014 84.04 84.04 84.04 84.04 00
05/30/2014 84.04 84.04 84.04 84.04 00
05/29/2014 84.04 84.04 84.04 84.04 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?