SBNYW

Historical Stock Prices

$89.41
*  
unch
unch
Get SBNYW Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SBNYW now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 89.41 89.41 89.41 89.41 00
12/24/2014 89.41 89.41 89.41 89.41 00
12/23/2014 89.41 89.41 89.41 89.41 00
12/22/2014 89.41 89.41 89.41 89.41 00
12/19/2014 89.41 89.41 89.41 89.41 00
12/18/2014 89.41 89.41 89.41 89.41 00
12/17/2014 89.41 89.41 89.41 89.41 00
12/16/2014 89.41 89.41 89.41 89.41 00
12/15/2014 89.41 89.41 89.41 89.41 00
12/12/2014 89.41 89.41 89.41 89.41 00
12/11/2014 89.41 89.41 89.41 89.41 00
12/10/2014 89.41 89.41 89.41 89.41 00
12/09/2014 89.41 89.41 89.41 89.41 00
12/08/2014 89.41 89.41 89.41 89.41 00
12/05/2014 89.41 89.41 89.41 89.41 00
12/04/2014 89.41 89.41 89.41 89.41 00
12/03/2014 89.41 89.41 89.41 89.41 00
12/02/2014 89.41 89.41 89.41 89.41 00
12/01/2014 89.41 89.41 89.41 89.41 00
11/28/2014 89.41 89.41 89.41 89.41 00
11/26/2014 89.41 89.41 89.41 89.41 00
11/25/2014 89.41 89.41 89.41 89.41 00
11/24/2014 89.41 89.41 89.41 89.41 00
11/21/2014 89.41 89.41 89.41 89.41 00
11/20/2014 89.41 89.41 89.41 89.41 00
11/19/2014 89.41 89.41 89.41 89.41 00
11/18/2014 89.41 89.41 89.41 89.41 00
11/17/2014 89.41 89.41 89.41 89.41 00
11/14/2014 89.41 89.41 89.41 89.41 00
11/13/2014 89.41 89.41 89.41 89.41 00
11/12/2014 89.41 89.41 89.41 89.41 00
11/11/2014 89.41 89.41 89.41 89.41 00
11/10/2014 89.41 89.41 89.41 89.41 00
11/07/2014 89.41 89.41 89.41 89.41 00
11/06/2014 89.41 89.41 89.41 89.41 00
11/05/2014 89.41 89.41 89.41 89.41 00
11/04/2014 89.41 89.41 89.41 89.41 00
11/03/2014 89.41 89.41 89.41 89.41 00
10/31/2014 89.41 89.41 89.41 89.41 00
10/30/2014 89.41 89.41 89.41 89.41 00
10/29/2014 89.41 89.41 89.41 89.41 00
10/28/2014 89.389 89.41 89.389 89.41 500
10/27/2014 86.11 86.11 86.11 86.11 00
10/24/2014 86.11 86.11 86.11 86.11 00
10/23/2014 86.11 86.11 86.11 86.11 00
10/22/2014 86.11 86.11 86.11 86.11 00
10/21/2014 80.81 86.11 80.79 86.11 801
10/20/2014 80.82 80.82 80.82 80.82 00
10/17/2014 80.82 80.82 80.82 80.82 00
10/16/2014 80.82 80.82 80.82 80.82 00
10/15/2014 80.82 80.82 80.82 80.82 00
10/14/2014 80.82 80.82 80.82 80.82 00
10/13/2014 80.82 80.82 80.82 80.82 00
10/10/2014 80.82 80.82 80.82 80.82 00
10/09/2014 80.82 80.82 80.82 80.82 00
10/08/2014 80.82 80.82 80.82 80.82 00
10/07/2014 80.82 80.82 80.82 80.82 107
10/06/2014 83.15 83.15 83.15 83.15 00
10/03/2014 83.15 83.15 83.15 83.15 00
10/02/2014 83.15 83.15 83.15 83.15 00
10/01/2014 83.15 83.15 83.15 83.15 00
09/30/2014 83.15 83.15 83.15 83.15 00
09/29/2014 83.15 83.15 83.15 83.15 00
09/26/2014 83.15 83.15 83.15 83.15 300
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?