Home > Quotes > SBNYW > Historical Prices
SBNYW

Signature Bank Historical Stock Prices

$48.71
*  
unch
  negative  
unch
Get SBNYW Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    SBNYW After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00  48.71 N/A N/A  48.71 0
05/20/2013 48.71 48.71 48.71 48.71 200
05/17/2013 48.1 48.1 48.1 48.1 00
05/16/2013 48.1 48.1 48.1 48.1 100
05/15/2013 45.89 45.89 45.89 45.89 00
05/14/2013 45.89 45.89 45.89 45.89 00
05/13/2013 45.89 45.89 45.89 45.89 00
05/10/2013 45.89 45.89 45.89 45.89 00
05/09/2013 45.89 45.89 45.89 45.89 00
05/08/2013 45.89 45.89 45.89 45.89 00
05/07/2013 45.89 45.89 45.89 45.89 100
05/06/2013 44.1 44.15 44.1 44.15 300
05/03/2013 42.31 42.31 42.31 42.31 00
05/02/2013 42.31 42.31 42.31 42.31 00
05/01/2013 42.31 42.31 42.31 42.31 00
04/30/2013 42.31 42.31 42.31 42.31 00
04/29/2013 42.31 42.31 42.31 42.31 100
04/26/2013 44.719 44.719 44.719 44.719 00
04/25/2013 44.719 44.719 44.719 44.719 00
04/24/2013 44.719 44.719 44.719 44.719 00
04/23/2013 46.94 46.94 44 44.719 900
04/22/2013 47.99 48.09 47.99 48.09 1,100
04/19/2013 50.91 50.91 50.91 50.91 00
04/18/2013 50.91 50.91 50.91 50.91 00
04/17/2013 50.91 50.91 50.91 50.91 00
04/16/2013 46.86 50.95 46.86 50.91 1,200
04/15/2013 46.55 46.55 46.55 46.55 00
04/12/2013 46.55 46.55 46.55 46.55 00
04/11/2013 46.55 46.55 46.55 46.55 00
04/10/2013 46.55 46.55 46.55 46.55 00
04/09/2013 46.55 46.55 46.55 46.55 00
04/08/2013 46.55 46.55 46.55 46.55 00
04/05/2013 46.55 46.55 46.55 46.55 00
04/04/2013 46.55 46.55 46.55 46.55 00
04/03/2013 46.55 46.55 46.55 46.55 00
04/02/2013 46.55 46.55 46.55 46.55 00
04/01/2013 46.55 46.55 46.55 46.55 00
03/28/2013 46.55 46.55 46.55 46.55 00
03/27/2013 46.55 46.55 46.55 46.55 00
03/26/2013 46.55 46.55 46.55 46.55 00
03/25/2013 46.55 46.55 46.55 46.55 00
03/22/2013 46.55 46.55 46.55 46.55 00
03/21/2013 46.55 46.55 46.55 46.55 00
03/20/2013 46.55 46.55 46.55 46.55 00
03/19/2013 46.55 46.55 46.55 46.55 00
03/18/2013 46.55 46.55 46.55 46.55 00
03/15/2013 46.55 46.55 46.55 46.55 00
03/14/2013 46.55 46.55 46.55 46.55 00
03/13/2013 46.55 46.55 46.55 46.55 00
03/12/2013 46.55 46.55 46.55 46.55 00
03/11/2013 46.55 46.55 46.55 46.55 00
03/08/2013 46.55 46.55 46.55 46.55 00
03/07/2013 46.55 46.55 46.55 46.55 00
03/06/2013 46.55 46.55 46.55 46.55 00
03/05/2013 46.55 46.55 46.55 46.55 00
03/04/2013 46.55 46.55 46.55 46.55 00
03/01/2013 46.55 46.55 46.55 46.55 00
02/28/2013 46.55 46.55 46.55 46.55 00
02/27/2013 46.55 46.55 46.55 46.55 00
02/26/2013 46.55 46.55 46.55 46.55 00
02/25/2013 46.55 46.55 46.55 46.55 00
02/22/2013 46.55 46.55 46.55 46.55 00
02/21/2013 46.55 46.55 46.55 46.55 00
02/20/2013 46.55 46.55 46.55 46.55 100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.