SBNY

NASDAQ Last Sale (NLS) Intraday Trade History:
Signature Bank (SBNY)

$121.15
*  
1.56
1.3%
Get SBNY Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading SBNY now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    SBNY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Signature Bank

Signature Bank
NLS Time (ET) NLS Price NLS Share Volume
16:11:51 $ 121.15  25
16:11:51 $ 121.15   359
16:11:51 $ 121.15  100
16:11:51 $ 121.15   910
16:11:51 $ 121.15  669
16:11:51 $ 121.15   33
16:11:51 $ 121.15  200
16:11:51 $ 121.15   100
16:11:51 $ 121.15  100
16:11:51 $ 121.15   1
16:11:51 $ 121.15  6
16:11:51 $ 121.15   100
16:11:51 $ 121.15  1,045
16:11:51 $ 121.15   10
16:11:51 $ 121.15  600
16:11:51 $ 121.15   61
16:11:51 $ 121.15  14
16:11:51 $ 121.15   100
16:11:51 $ 121.15  99
16:11:51 $ 121.15   4
16:11:51 $ 121.15  317
16:11:51 $ 121.15   2,054
16:11:51 $ 121.15  100
16:11:51 $ 121.15   31
16:11:51 $ 121.15  11
16:11:51 $ 121.15   316
16:11:51 $ 121.15  54
16:11:51 $ 121.15   320
16:11:51 $ 121.15  315
16:11:51 $ 121.15   236
16:11:51 $ 121.15  137
16:11:51 $ 121.15   116
16:11:51 $ 121.15  503
16:11:51 $ 121.15   5
16:11:50 $ 121.15  9,051
16:11:50 $ 121.22   100
16:11:50 $ 121.21  101
16:11:49 $ 121.12   100
16:11:48 $ 121.17  135
16:11:47 $ 121.14   100
16:11:47 $ 121.13  100
16:11:46 $ 121.19   100
16:11:44 $ 121.08  100
16:11:44 $ 121.08   100
16:11:43 $ 121.09  100
16:11:42 $ 121.12   100
16:11:42 $ 121.12  100
16:11:42 $ 121.12   100
16:11:42 $ 121.21  100
16:11:42 $ 121.14   100