NASDAQ Last Sale (NLS) Intraday Trade History:
Signature Bank (SBNY)

SBNY 
$137.58
*  
0.25
0.18%
Get SBNY Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading SBNY now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SBNY

Signature Bank

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 137.58  146
16:00:02 $ 137.58   19
16:00:02 $ 137.58  219
16:00:02 $ 137.58   583
16:00:02 $ 137.58  6
16:00:02 $ 137.58   264
16:00:02 $ 137.58  4
16:00:02 $ 137.58   77
16:00:02 $ 137.58  1
16:00:02 $ 137.58   12,681
16:00:02 $ 137.58  12
16:00:02 $ 137.58   40
16:00:02 $ 137.58  78
16:00:02 $ 137.58   7
16:00:02 $ 137.58  3,930
16:00:02 $ 137.58   7
16:00:02 $ 137.58  2
16:00:02 $ 137.58   2,886
16:00:02 $ 137.58  1
16:00:02 $ 137.58   69
16:00:02 $ 137.58  11
16:00:02 $ 137.58   141
16:00:02 $ 137.58  24
16:00:02 $ 137.58   1,349
16:00:02 $ 137.58  4
16:00:02 $ 137.58   400
16:00:02 $ 137.58  275
16:00:02 $ 137.58   44
16:00:02 $ 137.58  3,000
16:00:02 $ 137.58   500
16:00:02 $ 137.58  768
16:00:02 $ 137.58   600
16:00:02 $ 137.58  1
16:00:02 $ 137.58   200
16:00:02 $ 137.58  213
16:00:02 $ 137.58   508
16:00:02 $ 137.58  520
16:00:02 $ 137.58   4,200
16:00:02 $ 137.58  2,132
16:00:02 $ 137.58   64
16:00:02 $ 137.58  700
16:00:02 $ 137.58   363
16:00:02 $ 137.58  5
16:00:02 $ 137.58   1
16:00:02 $ 137.58  1,000
16:00:02 $ 137.58   75
16:00:02 $ 137.58  131
16:00:02 $ 137.58   287
16:00:02 $ 137.58  132
16:00:02 $ 137.58   807