SBNY

NASDAQ Last Sale (NLS) Intraday Trade History:
Signature Bank (SBNY)

$116.96
*  
4.17
3.44%
Get SBNY Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading SBNY now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Signature Bank

Signature Bank
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 116.96  255
16:00:00 $ 116.96   410
16:00:00 $ 116.96  91
16:00:00 $ 116.96   459
16:00:00 $ 116.96  1
16:00:00 $ 116.96   1,390
16:00:00 $ 116.96  158
16:00:00 $ 116.96   816
16:00:00 $ 116.96  156
16:00:00 $ 116.96   68
16:00:00 $ 116.96  900
16:00:00 $ 116.96   500
16:00:00 $ 116.96  50
16:00:00 $ 116.96   12
16:00:00 $ 116.96  78
16:00:00 $ 116.96   1
16:00:00 $ 116.96  700
16:00:00 $ 116.96   425
16:00:00 $ 116.96  14
16:00:00 $ 116.96   165
16:00:00 $ 116.96  2
16:00:00 $ 116.96   2
16:00:00 $ 116.96  16,021
16:00:00 $ 116.96   100
16:00:00 $ 116.96  7,201
16:00:00 $ 116.96   90
16:00:00 $ 116.96  200
16:00:00 $ 116.96   700
16:00:00 $ 116.96  423
16:00:00 $ 116.96   400
16:00:00 $ 116.96  400
16:00:00 $ 116.96   1
16:00:00 $ 116.96  4
16:00:00 $ 116.96   5
16:00:00 $ 116.96  141
16:00:00 $ 116.96   100
16:00:00 $ 116.96  2,000
16:00:00 $ 116.96   100
16:00:00 $ 116.96  70
16:00:00 $ 116.96   298
16:00:00 $ 116.96  34,907
15:59:58 $ 116.97   100
15:59:57 $ 116.95  100
15:59:57 $ 116.96   100
15:59:57 $ 116.94  100
15:59:57 $ 116.94   100
15:59:57 $ 116.96  100
15:59:56 $ 116.94   100
15:59:56 $ 116.95  100
15:59:56 $ 116.95   100