SBNY

NASDAQ Last Sale (NLS) Intraday Trade History:
Signature Bank (SBNY)

$114.39
*  
1.88
1.62%
Get SBNY Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading SBNY now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    SBNY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Signature Bank

Signature Bank
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 114.39  300
16:00:01 $ 114.39   2,358
16:00:01 $ 114.39  2
16:00:01 $ 114.39   448
16:00:01 $ 114.39  86
16:00:01 $ 114.39   224
16:00:01 $ 114.39  237
16:00:01 $ 114.39   186
16:00:01 $ 114.39  254
16:00:01 $ 114.39   262
16:00:01 $ 114.39  9,170
16:00:01 $ 114.39   2,419
16:00:01 $ 114.39  2,342
16:00:01 $ 114.39   9,048
16:00:01 $ 114.39  36
16:00:01 $ 114.39   963
16:00:01 $ 114.39  43
16:00:01 $ 114.39   46
16:00:01 $ 114.39  23
16:00:01 $ 114.39   32
16:00:01 $ 114.39  100
16:00:01 $ 114.39   100
16:00:01 $ 114.39  1,157
16:00:01 $ 114.39   100
16:00:01 $ 114.39  707
16:00:01 $ 114.39   342
16:00:01 $ 114.39  1,319
16:00:01 $ 114.39   38
16:00:01 $ 114.39  64
16:00:01 $ 114.39   54
16:00:01 $ 114.39  10
16:00:01 $ 114.39   125
16:00:01 $ 114.39  16
16:00:01 $ 114.39   10,908
16:00:01 $ 114.39  11
16:00:01 $ 114.39   48
16:00:01 $ 114.39  2
16:00:01 $ 114.39   38
16:00:01 $ 114.39  17
16:00:01 $ 114.39   10,692
16:00:01 $ 114.39  400
16:00:01 $ 114.39   116
16:00:01 $ 114.39  400
16:00:01 $ 114.39   300
16:00:01 $ 114.39  44
16:00:01 $ 114.39   400
16:00:01 $ 114.39  2,100
16:00:01 $ 114.39   4
16:00:01 $ 114.39  114
16:00:01 $ 114.39   6