SBNY

Signature Bank Historical Stock Prices

$117.37
*  
3.04
2.52%
Get SBNY Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading SBNY now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
16:00  121.23  121.23  117  117.37 319,296
01/28/2015 121.23 121.23 117 117.37 319,296
01/27/2015 120.91 121.37 120.35 120.41 274,297
01/26/2015 121.15 123.07 118.89 122.72 274,964
01/23/2015 124.7 125.45 121.5 121.72 250,105
01/22/2015 120.11 124.685 118.78 124.45 491,640
01/21/2015 116.61 117.889 116.285 117.75 291,665
01/20/2015 116.95 118.86 114.855 116.96 311,861
01/16/2015 114.5 116.82 113.98 116.67 215,859
01/15/2015 116.86 118.26 114.93 114.98 213,220
01/14/2015 117.68 117.92 114 116.91 430,779
01/13/2015 120.55 121.95 118 119.48 289,333
01/12/2015 120.79 121.73 118.775 119.74 320,818
01/09/2015 123.91 123.91 120.25 120.34 175,022
01/08/2015 121.7 124.15 121.7 124.08 169,435
01/07/2015 121.5 123.05 120.11 120.97 288,542
01/06/2015 121.59 122.37 119.05 120.36 282,630
01/05/2015 124.53 124.53 121.66 121.81 186,540
01/02/2015 126.83 126.85 123.83 125.25 195,793
12/31/2014 127.66 127.66 125.85 125.96 266,271
12/30/2014 126.29 127.93 125.375 126.83 181,073
12/29/2014 125.88 128.38 125.88 126.85 183,999
12/26/2014 126.29 127.51 125.34 126.48 131,872
12/24/2014 127.22 127.22 125.58 126.18 87,298
12/23/2014 125.15 126.91 125.1 126.73 192,244
12/22/2014 124.32 125.41 123.67 124.64 224,437
12/19/2014 123.6 124.64 122.78 123.66 459,032
12/18/2014 122.91 124.12 121.3701 123.59 329,713
12/17/2014 119.45 121.86 119.45 121.15 415,910
12/16/2014 117.6 120.57 117.07 119.59 537,123
12/15/2014 119.53 120.9668 117.71 118.25 376,658
12/12/2014 120.23 121.05 118.62 118.89 321,376
12/11/2014 122.05 123.07 120.327 120.71 286,607
12/10/2014 124.4 125.15 120.93 121.04 372,070
12/09/2014 124.01 125.56 122.44 125.28 299,072
12/08/2014 126.25 126.82 124.29 125.56 275,736
12/05/2014 122.9 126.62 122.9 126 423,707
12/04/2014 123.01 123.01 121.6 122.21 320,008
12/03/2014 121.8 123.86 121.76 123.36 375,450
12/02/2014 120 122.22 119.59 121.99 432,747
12/01/2014 120.4 120.73 119.12 119.75 523,243
11/28/2014 123.6 123.61 120.93 121.27 103,069
11/26/2014 124.21 124.21 122.91 123.39 142,759
11/25/2014 123.68 124.48 122.21 123.94 331,990
11/24/2014 120.85 123.6 120.33 123.45 347,232
11/21/2014 123.55 123.98 119.84 120.31 271,089
11/20/2014 120.89 122.58 120.84 122.455 264,627
11/19/2014 121.89 121.89 120.1 121.7 225,771
11/18/2014 121.66 122.61 121.35 121.5 256,671
11/17/2014 122.22 122.22 120.82 121.71 354,308
11/14/2014 123.2 124.6 121.75 122.32 219,393
11/13/2014 125.95 126.05 122.73 123.51 314,477
11/12/2014 123.33 125.48 122.88 125.36 156,645
11/11/2014 124.56 125.16 124.04 124.18 202,585
11/10/2014 123.99 124.84 121.55 124.53 309,944
11/07/2014 123.22 123.71 122.268 123.69 276,529
11/06/2014 122.63 123.44 122.03 123.2 247,304
11/05/2014 122.6 123.56 119.02 122.43 194,650
11/04/2014 121.61 122.28 120.62 122.09 273,446
11/03/2014 121.83 123.99 121.55 122.02 420,644
10/31/2014 121.28 122.1 119.89 121.13 249,804
10/30/2014 119.86 120.5 118.51 119.9 203,211
10/29/2014 120.09 120.82 118.5 120.58 286,163
10/28/2014 117.5 119.83 116.87 119.68 272,734
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?