SBNY

Signature Bank Historical Stock Prices

$128.96
*  
0.055
0.04%
Get SBNY Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading SBNY now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    SBNY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-JAN-2015 TO 20-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  130.02  130.51  128.63  128.96 475,813
04/20/2015 130.02 130.51 128.63 128.96 476,296
04/17/2015 130.43 130.715 128.6 128.905 305,902
04/16/2015 131.26 131.73 129.89 131.24 225,670
04/15/2015 130.66 131.4525 129.86 131.25 341,283
04/14/2015 128.82 130.61 128.82 130.34 224,637
04/13/2015 130.33 132 129.652 131.48 312,614
04/10/2015 130.82 131.1 129.98 130.54 239,814
04/09/2015 131.11 131.97 129.59 130.75 207,486
04/08/2015 132.46 132.6 130.56 130.98 278,523
04/07/2015 131.75 133.64 130.74 131.9 170,183
04/06/2015 129.79 132.04 128.63 131.46 229,047
04/02/2015 130.4 131.63 129.76 131.29 254,877
04/01/2015 129.92 130.62 128.37 130.39 343,040
03/31/2015 128.46 129.9 128.1201 129.58 254,700
03/30/2015 128.05 129.74 127.37 129.29 202,986
03/27/2015 127.47 127.47 125.89 127.26 182,420
03/26/2015 125.5 127.94 124.9 127.58 268,484
03/25/2015 129.17 129.89 126.08 126.1 217,973
03/24/2015 129.96 131.49 126.86 129.14 731,275
03/23/2015 131.8 132.01 129.79 129.86 194,948
03/20/2015 131.31 132.08 130.56 131.9 634,554
03/19/2015 131.41 131.56 130.13 130.96 375,620
03/18/2015 130.87 133.6899 130.87 131.53 381,532
03/17/2015 132.65 132.65 130.72 131.6 551,497
03/16/2015 132.5 133.3392 130.94 132.51 454,810
03/13/2015 128.7 131.51 128.69 131.32 588,437
03/12/2015 126.48 129.56 125.95 129.23 397,779
03/11/2015 123.78 125.51 123.332 125.43 163,637
03/10/2015 125.37 125.37 123.31 123.32 131,616
03/09/2015 126.2 127.75 125.212 126.51 233,527
03/06/2015 124.75 127.97 124.75 126.27 306,081
03/05/2015 124.96 126.1 123.33 124.88 209,340
03/04/2015 123.59 124.8 123.17 124.75 262,204
03/03/2015 124.82 125.15 123.42 124.395 296,098
03/02/2015 123.18 124.75 123.0701 124.62 226,411
02/27/2015 123.77 124.13 123.19 123.35 158,305
02/26/2015 124.03 124.57 122.9716 123.83 325,913
02/25/2015 125.74 125.74 124.12 124.28 169,771
02/24/2015 126.48 127.05 125.49 125.635 175,243
02/23/2015 125.26 126.18 124.56 126.03 278,527
02/20/2015 123.45 125.78 121.96 125.7 189,815
02/19/2015 123.95 124.85 122.83 123.89 119,334
02/18/2015 126.17 126.685 124.04 124.47 184,418
02/17/2015 125.42 126.83 124.6501 126.73 174,945
02/13/2015 125.4 126.25 124.93 125.7 169,723
02/12/2015 125.01 125.91 124.51 125.58 167,817
02/11/2015 124.46 125.18 123.47 124.18 197,850
02/10/2015 124.51 125.8 123.38 124.91 211,536
02/09/2015 124.71 125.15 123.01 123.44 267,276
02/06/2015 124.59 125.99 124.265 125.59 343,804
02/05/2015 122.43 124.25 121.94 123.44 207,128
02/04/2015 122.27 123.15 120.97 121.03 194,787
02/03/2015 121.45 123.38 121.45 122.87 259,519
02/02/2015 118.22 120.47 117.0101 120.32 316,130
01/30/2015 118.13 119.49 116.89 117.13 259,855
01/29/2015 117.51 119.21 116.665 118.97 205,311
01/28/2015 121.23 121.23 117 117.37 319,296
01/27/2015 120.91 121.37 120.35 120.41 274,297
01/26/2015 121.15 123.07 118.89 122.72 274,964
01/23/2015 124.7 125.45 121.5 121.72 250,105
01/22/2015 120.11 124.685 118.78 124.45 491,640
01/21/2015 116.61 117.889 116.285 117.75 291,665
01/20/2015 116.95 118.86 114.855 116.96 311,861
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?