NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB 3x Short 25 Year Treasury Bond Exchange Traded (SBND)

(ETF)
SBND 
$3.6923
*  
0.2994
7.5%
Get SBND Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading SBND now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SBND

PowerShares DB 3x Short 25 Year Treasury Bond Exchange Traded
NLS Time (ET) NLS Price NLS Share Volume
15:59:43 $ 3.6923  750
15:59:43 $ 3.6923   400
15:59:43 $ 3.6801  100
15:53:53 $ 3.70   100
15:53:53 $ 3.70  100
15:49:59 $ 3.72   200
15:41:48 $ 3.75  100
15:28:03 $ 3.7323   1,000
14:25:50 $ 3.80  100
13:42:46 $ 3.74   600
13:42:46 $ 3.74  800
13:42:46 $ 3.74   600
13:40:14 $ 3.7397  400
13:05:36 $ 3.73   500
12:28:47 $ 3.7549  100
12:19:47 $ 3.7501   5,000
11:58:42 $ 3.74  100
11:58:42 $ 3.74   200
11:58:42 $ 3.74  400
11:41:12 $ 3.76   900
11:36:38 $ 3.7599  400
11:23:29 $ 3.778   1,000
11:15:52 $ 3.77  100
11:15:52 $ 3.77   100
11:15:52 $ 3.77  250
11:15:52 $ 3.77   100
11:15:52 $ 3.77  100
11:10:06 $ 3.79   5,800
10:37:02 $ 3.789  100
10:24:35 $ 3.784   2,100
10:04:50 $ 3.783  500
09:43:34 $ 3.795   100