NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB 3x Short 25 Year Treasury Bond Exchange Traded (SBND)

(ETF)
SBND 
$5.5
*  
0.07
1.29%
Get SBND Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading SBND now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SBND

PowerShares DB 3x Short 25 Year Treasury Bond Exchange Traded

NLS Time (ET) NLS Price NLS Share Volume
15:42:22 $ 5.496  670
15:22:06 $ 5.48   200
15:21:57 $ 5.48  800
15:02:48 $ 5.4689   450
14:26:13 $ 5.45  100
14:26:12 $ 5.45   100
14:18:02 $ 5.466  929
13:54:14 $ 5.44   119
13:54:14 $ 5.44  100
13:54:14 $ 5.44   199
13:54:14 $ 5.44  175
13:54:14 $ 5.44   157
13:54:14 $ 5.44  350
13:44:49 $ 5.437   100
13:44:49 $ 5.4385  4,100
13:44:49 $ 5.4385   2,200
13:08:40 $ 5.3959  100
12:41:03 $ 5.39   200
12:41:03 $ 5.39  200
12:41:03 $ 5.39   200
12:41:03 $ 5.39  100
12:41:03 $ 5.39   100
12:41:03 $ 5.39  100
12:41:03 $ 5.39   200
12:41:03 $ 5.39  200
12:41:03 $ 5.39   100
12:41:03 $ 5.39  100
12:38:53 $ 5.4027   200
12:33:42 $ 5.40  200
12:28:56 $ 5.405   400
12:28:32 $ 5.405  500
12:28:06 $ 5.415   500
12:27:35 $ 5.415  500
12:22:01 $ 5.41   1,000
12:22:01 $ 5.41  1,000
12:22:01 $ 5.41   1,000
12:22:01 $ 5.409  1,500
12:22:01 $ 5.41   2,000
12:22:01 $ 5.41  3,500
12:21:41 $ 5.4144   100
12:21:41 $ 5.4144  100
12:21:41 $ 5.4144   100
12:21:41 $ 5.4144  100
12:21:41 $ 5.4144   100
12:21:41 $ 5.4144  100
12:21:41 $ 5.4144   200
12:21:41 $ 5.4144  100
12:21:41 $ 5.4144   100
12:21:40 $ 5.42  100
12:21:40 $ 5.42   100