NASDAQ Last Sale (NLS) Intraday Trade History:
region (SBND)

(ETF)
SBND 
$2.98
*  
0.09
2.93%
Get SBND Alerts
*Delayed - data as of Jul. 22, 2016  -  Find a broker to begin trading SBND now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SBND

region

NLS Time (ET) NLS Price NLS Share Volume
15:53:12 $ 3.0895  320
15:35:37 $ 3.01   400
15:35:37 $ 3.01  1,100
15:35:37 $ 3.01   800
15:35:34 $ 3.01  100
15:32:57 $ 2.9801   1,300
14:46:19 $ 3  900
14:31:23 $ 3   3,387
14:31:23 $ 3  700
14:30:18 $ 3   100
14:30:14 $ 3  100
14:04:05 $ 3.06   100
13:05:55 $ 3.01  100
13:05:55 $ 2.99   100
13:05:55 $ 2.99  100
12:27:06 $ 3.105   100
12:27:06 $ 3.105  200
12:27:06 $ 3.105   100
12:27:06 $ 3.105  100
12:27:06 $ 3.105   200
12:27:06 $ 3.054  100
12:27:06 $ 3.14   100
12:27:06 $ 3.14  300
12:27:06 $ 3.07   100
12:27:06 $ 3.07  200
12:27:06 $ 3.08   100
12:27:06 $ 3.14  100
12:27:06 $ 3.14   100
12:27:06 $ 3.054  100
12:27:06 $ 3.054   100
12:27:06 $ 3.054  100
12:27:06 $ 3.14   100
12:27:06 $ 3.054  300
12:27:06 $ 3.11   300
12:27:06 $ 3.08  300
12:27:06 $ 3.08   374
12:27:06 $ 3.105  100
12:27:06 $ 3.105   100
12:27:06 $ 3.105  100
12:27:06 $ 3.07   200
12:27:06 $ 3.07  100
12:27:06 $ 3.105   100
12:27:06 $ 3.11  100
12:27:06 $ 3.11   100
12:27:06 $ 3.11  100
12:27:06 $ 3.08   300
12:27:06 $ 3.105  100
12:27:06 $ 3.105   200
11:36:47 $ 3.01  100
11:35:50 $ 3.01   100