NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB 3x Short 25 Year Treasury Bond Exchange Traded (SBND)

(ETF)
SBND 
$4.25
*  
0.0857
2.06%
Get SBND Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading SBND now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SBND

PowerShares DB 3x Short 25 Year Treasury Bond Exchange Traded

NLS Time (ET) NLS Price NLS Share Volume
11:51:07 $ 4.2262  1,600
11:16:32 $ 4.225   707
11:04:40 $ 4.25  300
11:04:40 $ 4.25   100
10:54:36 $ 4.26  100
10:54:36 $ 4.26   100
09:38:22 $ 4.2001  300