NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB 3x Short 25 Year Treasury Bond Exchange Traded (SBND)

(ETF)
SBND 
$5.72
*  
0.07
1.24%
Get SBND Alerts
*Delayed - data as of Oct. 21, 2014 15:06 ET  -  Find a broker to begin trading SBND now


Community Rating:
View:    SBND Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SBND

PowerShares DB 3x Short 25 Year Treasury Bond Exchange Traded
NLS Time (ET) NLS Price NLS Share Volume
15:21:07 $ 5.77  2,000
14:46:50 $ 5.72   100
14:46:50 $ 5.72  100
14:46:50 $ 5.72   100
13:44:35 $ 5.71  350
13:44:35 $ 5.71   250
13:44:35 $ 5.71  100
13:23:10 $ 5.724   500
12:52:42 $ 5.69  100
12:52:42 $ 5.69   100
12:52:42 $ 5.69  100
12:13:56 $ 5.72   469
12:03:53 $ 5.76  100
12:03:52 $ 5.738   100
12:03:52 $ 5.73  100
12:03:52 $ 5.73   100
12:03:52 $ 5.73  100
12:03:52 $ 5.73   100
12:03:52 $ 5.73  100
12:03:52 $ 5.73   200
12:03:52 $ 5.73  100
12:03:52 $ 5.73   100
12:03:52 $ 5.73  100
12:03:52 $ 5.73   100
12:03:52 $ 5.73  100
12:03:52 $ 5.73   200
12:03:52 $ 5.73  100
12:03:52 $ 5.73   200
12:03:52 $ 5.73  300
12:03:52 $ 5.73   100
12:03:52 $ 5.73  100
11:54:38 $ 5.72   100
11:50:13 $ 5.73  100
11:43:28 $ 5.736   950
11:39:00 $ 5.74  100
10:42:22 $ 5.72   100
10:42:22 $ 5.72  100
10:23:13 $ 5.722   100
10:23:13 $ 5.72  300
10:23:13 $ 5.72   200
10:23:13 $ 5.73  200
10:20:34 $ 5.75   100
09:37:28 $ 5.71  100
09:37:28 $ 5.71   100
09:37:28 $ 5.71  100
09:37:15 $ 5.71   100
09:37:15 $ 5.7101  100
09:37:15 $ 5.71   100
09:37:15 $ 5.7101  100
09:37:15 $ 5.71   100