SBLK

NASDAQ Last Sale (NLS) Intraday Trade History:
Star Bulk Carriers Corp. (SBLK)

$6.55
*  
0.15
2.34%
Get SBLK Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SBLK now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    SBLK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Star Bulk Carriers Corp.

Star Bulk Carriers Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:45 $ 6.55  600
16:00:45 $ 6.55   1,984
16:00:45 $ 6.55  771
16:00:45 $ 6.55   129
16:00:44 $ 6.55  3,484
16:00:43 $ 6.55   146
16:00:43 $ 6.55  100
16:00:43 $ 6.57   100
16:00:43 $ 6.57  200
16:00:43 $ 6.57   200
16:00:43 $ 6.57  700
16:00:43 $ 6.57   100
16:00:43 $ 6.57  200
16:00:42 $ 6.56   100
16:00:41 $ 6.55  200
16:00:41 $ 6.55   416
16:00:41 $ 6.55  100
16:00:39 $ 6.55   156
16:00:39 $ 6.55  294
16:00:39 $ 6.55   100
16:00:39 $ 6.55  126
16:00:39 $ 6.55   374
16:00:39 $ 6.55  400
16:00:39 $ 6.55   452
16:00:39 $ 6.56  100
16:00:33 $ 6.56   100
16:00:31 $ 6.56  100
16:00:31 $ 6.56   100
16:00:31 $ 6.56  100
16:00:31 $ 6.56   100
16:00:31 $ 6.55  100
16:00:29 $ 6.55   483
16:00:29 $ 6.55  500
16:00:27 $ 6.55   331
16:00:27 $ 6.55  169
16:00:27 $ 6.55   323
16:00:27 $ 6.55  500
16:00:27 $ 6.55   177
16:00:27 $ 6.55  343
16:00:27 $ 6.55   134
16:00:27 $ 6.55  100
16:00:27 $ 6.55   100
16:00:24 $ 6.55  100
16:00:24 $ 6.55   100
16:00:24 $ 6.55  100
16:00:23 $ 6.54   100
16:00:23 $ 6.54  100
16:00:23 $ 6.54   100
16:00:23 $ 6.54  100
16:00:20 $ 6.55   100