SBLK

NASDAQ Last Sale (NLS) Intraday Trade History:
Star Bulk Carriers Corp. (SBLK)

$6.71
*  
unch
unch
Get SBLK Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading SBLK now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
View:    SBLK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Star Bulk Carriers Corp.

Star Bulk Carriers Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 7.24  254
16:00:01 $ 7.24   212
16:00:01 $ 7.24  146
16:00:01 $ 7.24   95
16:00:01 $ 7.24  200
16:00:01 $ 7.24   275
16:00:01 $ 7.24  131
16:00:01 $ 7.24   225
16:00:01 $ 7.24  105
16:00:01 $ 7.24   42
16:00:01 $ 7.24  98
16:00:01 $ 7.24   128
16:00:01 $ 7.24  10
15:59:59 $ 7.22   100
15:59:55 $ 7.24  100
15:59:53 $ 7.24   300
15:59:52 $ 7.22  100
15:59:42 $ 7.23   100
15:59:41 $ 7.22  100
15:59:34 $ 7.23   100
15:59:34 $ 7.22  100
15:59:34 $ 7.24   200
15:59:34 $ 7.24  200
15:59:34 $ 7.24   300
15:59:16 $ 7.24  100
15:59:15 $ 7.22   285
15:59:00 $ 7.23  100
15:59:00 $ 7.22   300
15:58:41 $ 7.22  100
15:58:26 $ 7.25   300
15:58:26 $ 7.2499  300
15:58:26 $ 7.249   200
15:58:24 $ 7.23  200
15:58:24 $ 7.24   100
15:58:24 $ 7.24  100
15:58:24 $ 7.24   100
15:58:24 $ 7.25  603
15:57:55 $ 7.24   100
15:57:54 $ 7.2485  106
15:57:15 $ 7.245   100
15:56:03 $ 7.24  100
15:56:03 $ 7.245   100
15:49:48 $ 7.24  400
15:49:48 $ 7.24   300
15:49:48 $ 7.24  300
15:49:47 $ 7.225   300
15:49:47 $ 7.225  200
15:49:47 $ 7.225   200
15:49:47 $ 7.23  400
15:49:47 $ 7.23   593