Home > Quotes > SBI > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Intermediate Muni Fund Inc (SBI)

SBI 
$9.506
*  
0.044
  negative  
0.46%
Get SBI Alerts
*Delayed - data as of Jun. 17, 2013 
Exchange: AMEX

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SBI
Western Asset Intermediate Muni Fund Inc
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 9.47  2,000
15:50:28  $ 9.506   400
15:30:17  $ 9.464  800
15:30:15  $ 9.451   300
15:30:15  $ 9.451  200
14:56:31  $ 9.52   500
14:56:31  $ 9.47  2,000
14:56:31  $ 9.47   100
14:29:24  $ 9.4617  100
14:29:24  $ 9.4583   215
14:29:24  $ 9.45  100
14:29:24  $ 9.45   100
14:29:05  $ 9.453  1,785
14:29:04  $ 9.45   1,785
14:28:52  $ 9.4799  1,000
14:26:08  $ 9.474   250
13:53:29  $ 9.429  200
13:53:28  $ 9.429   2,300
13:43:36  $ 9.42  2,700
13:43:36  $ 9.452   100
13:43:36  $ 9.45  100
13:23:55  $ 9.41   100
13:05:18  $ 9.38  100
13:05:18  $ 9.38   17,300
13:01:14  $ 9.38  100
13:01:06  $ 9.38   100
13:01:06  $ 9.38  1,820
13:01:06  $ 9.38   100
13:01:06  $ 9.38  100
13:01:04  $ 9.38   100
12:56:10  $ 9.44  500
12:15:08  $ 9.5978   7,100
12:01:10  $ 9.475  360
11:47:09  $ 9.5122   275
11:26:55  $ 9.506  200
11:19:17  $ 9.522   175
11:11:23  $ 9.54  100
11:11:20  $ 9.54   100
11:11:20  $ 9.54  100
11:11:20  $ 9.54   100
11:11:20  $ 9.54  100
11:11:20  $ 9.54   100
11:09:48  $ 9.5599  700
11:08:00  $ 9.46   200
11:07:47  $ 9.49  300
11:07:38  $ 9.54   100
11:07:28  $ 9.4901  100
11:07:28  $ 9.52   120
11:02:05  $ 9.50  100
10:49:12  $ 9.4601   1,375