NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Intermediate Muni Fund Inc (SBI)

SBI 
$10.16
*  
0.11
1.09%
Get SBI Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading SBI now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SBI

Western Asset Intermediate Muni Fund Inc

NLS Time (ET) NLS Price NLS Share Volume
15:59:08 $ 10.13  100
15:59:08 $ 10.13   100
15:59:08 $ 10.13  100
15:58:51 $ 10.13   100
15:58:14 $ 10.15  100
15:58:14 $ 10.15   100
15:58:14 $ 10.15  100
15:58:14 $ 10.15   100
15:58:13 $ 10.15  100
15:58:13 $ 10.15   100
15:58:13 $ 10.15  100
15:58:13 $ 10.15   100
15:58:13 $ 10.14  100
15:50:59 $ 10.0994   200
15:24:17 $ 10.11  300
15:24:17 $ 10.11   152
15:23:05 $ 10.11  100
15:21:21 $ 10.11   100
14:57:30 $ 10.11  100
14:57:30 $ 10.11   100
14:52:21 $ 10.11  136
14:48:38 $ 10.106   136
14:38:53 $ 10.10  202
14:38:53 $ 10.10   500
14:38:53 $ 10.10  100
14:30:38 $ 10.11   242
14:30:29 $ 10.10  300
14:30:29 $ 10.10   200
13:00:31 $ 10.10  100
13:00:31 $ 10.10   100
12:59:45 $ 10.0797  1,500
12:59:45 $ 10.14   100
12:59:45 $ 10.14  100
12:59:45 $ 10.0769   3,400
12:59:45 $ 10.14  100
12:59:45 $ 10.14   100
12:59:45 $ 10.14  100
11:21:22 $ 10.08   200
11:19:06 $ 10.10  3,900
11:12:21 $ 10.08   372
11:07:00 $ 10.08  100
11:05:56 $ 10.08   200
11:03:18 $ 10.08  200
11:02:24 $ 10.08   200
11:02:02 $ 10.08  200
11:01:50 $ 10.08   200
11:00:12 $ 10.08  200
10:58:02 $ 10.08   200
10:55:34 $ 10.08  200
10:51:18 $ 10.08   100