NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Intermediate Muni Fund Inc (SBI)

SBI 
$9.96
*  
0.01
0.1%
Get SBI Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading SBI now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SBI

Western Asset Intermediate Muni Fund Inc
NLS Time (ET) NLS Price NLS Share Volume
13:47:37 $ 9.9492  250
13:29:59 $ 9.9453   700
12:49:20 $ 9.98  100
12:48:11 $ 9.9735   100
12:48:11 $ 9.9735  100
12:48:11 $ 9.9735   100
12:48:11 $ 9.9735  100
12:48:11 $ 9.9741   100
12:40:31 $ 9.93  100
12:40:31 $ 9.9899   1,019
11:59:46 $ 9.97  100
11:32:51 $ 9.96   232
11:32:34 $ 9.9644  1,035
11:04:24 $ 9.969   100
10:19:50 $ 9.969  320
10:18:27 $ 9.97   100
10:09:39 $ 9.97  100
10:01:52 $ 9.999   100
09:48:10 $ 9.9701  450
09:42:53 $ 9.97   100
09:39:28 $ 9.997  100
09:39:27 $ 9.999   400
09:39:27 $ 9.999  400
09:38:14 $ 9.97   2,000