NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Intermediate Muni Fund Inc (SBI)

SBI 
$9.971
*  
0.119
1.18%
Get SBI Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading SBI now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SBI

Western Asset Intermediate Muni Fund Inc
NLS Time (ET) NLS Price NLS Share Volume
15:59:01 $ 9.971  600
15:59:01 $ 9.971   669
15:11:22 $ 10  100
15:11:22 $ 10   100
15:11:22 $ 10  100
15:11:22 $ 10   100
15:11:22 $ 10.0028  1,500
15:11:22 $ 10   100
14:36:35 $ 10.0297  200
14:23:23 $ 10.02   2,500
14:15:22 $ 10.0101  416
12:30:14 $ 10.02   200
12:30:14 $ 10.02  300
12:28:03 $ 10.02   892
09:38:56 $ 10.08  300