NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Intermediate Muni Fund Inc (SBI)

SBI 
$9.91
*  
0.05
0.51%
Get SBI Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SBI now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SBI

Western Asset Intermediate Muni Fund Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 9.91  400
15:59:27 $ 9.91   400
15:50:59 $ 9.92  100
15:48:15 $ 9.886   2,000
15:37:01 $ 9.911  200
15:37:01 $ 9.884   3,100
15:37:01 $ 9.911  300
15:37:00 $ 9.911   100
15:37:00 $ 9.911  100
15:36:58 $ 9.881   1,136
15:33:43 $ 9.92  100
15:28:10 $ 9.848   500
14:58:38 $ 9.87  100
14:58:05 $ 9.87   100
13:01:29 $ 9.83  100
12:58:36 $ 9.8299   700
12:58:36 $ 9.8299  300
11:27:34 $ 9.83   172
10:18:16 $ 9.816  319
10:13:55 $ 9.7949   500
10:13:55 $ 9.7949  300
10:13:55 $ 9.80   100
10:13:55 $ 9.79  100