Western Asset Intermediate Muni Fund Inc Historical Stock Prices

SBI 
$9.95
*  
0.10
1.02%
Get SBI Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading SBI now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-APR-2015 TO 29-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  9.88  9.95  9.81  9.95 48,144
07/29/2015 9.85 9.95 9.81 9.95 48,144
07/28/2015 9.74 9.85 9.72 9.85 34,754
07/27/2015 9.73 9.75 9.69 9.72 9,858
07/24/2015 9.71 9.77 9.7017 9.75 7,664
07/23/2015 9.705 9.76 9.68 9.7 29,270
07/22/2015 9.65 9.79 9.65 9.76 7,806
07/21/2015 9.74 9.75 9.7 9.71 21,322
07/20/2015 9.85 9.85 9.7001 9.72 30,595
07/17/2015 9.8 9.85 9.78 9.85 7,163
07/16/2015 9.82 9.85 9.78 9.84 17,373
07/15/2015 9.77 9.84 9.77 9.79 10,224
07/14/2015 9.77 9.82 9.77 9.79 5,870
07/13/2015 9.8 9.85 9.77 9.82 19,331
07/10/2015 9.79 9.85 9.75 9.85 37,346
07/09/2015 9.7791 9.85 9.701 9.84 36,963
07/08/2015 9.76 9.819 9.7 9.7683 11,010
07/07/2015 9.82 9.85 9.68 9.77 21,528
07/06/2015 9.7808 9.7999 9.74 9.78 10,748
07/02/2015 9.64 9.8 9.6 9.8 28,448
07/01/2015 9.66 9.71 9.62 9.62 17,221
06/30/2015 9.81 9.81 9.69 9.71 25,053
06/29/2015 9.83 9.832 9.72 9.79 26,722
06/26/2015 9.79 9.85 9.731 9.81 11,018
06/25/2015 9.78 9.8 9.53 9.78 23,611
06/24/2015 9.77 9.7999 9.71 9.75 12,759
06/23/2015 9.75 9.84 9.7 9.8001 21,419
06/22/2015 9.73 9.777 9.69 9.76 21,644
06/19/2015 9.78 9.81 9.714 9.8065 17,145
06/18/2015 9.79 9.82 9.72 9.81 5,302
06/17/2015 9.85 9.85 9.74 9.74 17,351
06/16/2015 9.8149 9.863 9.8104 9.86 18,125
06/15/2015 9.78 9.84 9.77 9.77 3,534
06/12/2015 9.708 9.849 9.7 9.835 13,423
06/11/2015 9.65 9.76 9.65 9.68 15,023
06/10/2015 9.65 9.84 9.59 9.59 51,444
06/09/2015 9.69 9.72 9.61 9.63 27,871
06/08/2015 9.73 9.7399 9.63 9.721 12,285
06/05/2015 9.76 9.79 9.71 9.7685 19,419
06/04/2015 9.76 9.834 9.76 9.8 18,412
06/03/2015 9.87 9.88 9.77 9.82 49,805
06/02/2015 9.9 9.9 9.86 9.9 18,430
06/01/2015 9.9 9.9 9.85 9.9 22,493
05/29/2015 9.9 9.9 9.879 9.9 16,830
05/28/2015 9.89 9.9 9.8701 9.9 24,052
05/27/2015 9.89 9.9 9.87 9.9 39,680
05/26/2015 9.94 9.94 9.86 9.9 13,185
05/22/2015 9.94 9.98 9.92 9.94 6,287
05/21/2015 9.98 10 9.9538 9.99 8,282
05/20/2015 9.97 9.989 9.9135 9.98 13,504
05/19/2015 9.94 10.05 9.94 10.02 5,068
05/18/2015 10.05 10.05 9.91 9.9999 18,856
05/15/2015 10 10.0485 9.99 10.04 7,315
05/14/2015 9.93 10.05 9.89 9.9701 25,169
05/13/2015 9.95 9.95 9.87 9.88 16,767
05/12/2015 9.93 9.99 9.9 9.93 22,960
05/11/2015 10.02 10.07 9.938 9.98 12,963
05/08/2015 10.02 10.06 9.92 10.039 47,898
05/07/2015 9.94 10.1 9.92 9.94 40,231
05/06/2015 10.1 10.15 10.03 10.03 33,263
05/05/2015 10.1 10.12 10.08 10.12 17,730
05/04/2015 10.07 10.13 10.0692 10.1 9,090
05/01/2015 10.075 10.14 9.98 10.06 36,942
04/30/2015 10.05 10.09 10 10.08 4,378
04/29/2015 10.09 10.0999 9.99 10.048 13,674
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?