Western Asset Intermediate Muni Fund Inc Historical Stock Prices

SBI 
$10.0699
*  
0.0999
1%
Get SBI Alerts
*Delayed - data as of Mar. 4, 2015 13:47 ET  -  Find a broker to begin trading SBI now
Exchange: AMEX

Community Rating:
View:    SBI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
13:47  10.06  10.11  9.99  10.0699 14,608
03/03/2015 10.01 10.01 9.97 9.97 17,152
03/02/2015 10.09 10.09 9.971 9.971 14,856
02/27/2015 10.04 10.09 9.96 10.09 17,382
02/26/2015 10.05 10.05 9.99 10 6,819
02/25/2015 10.08 10.1 9.99 10.05 23,225
02/24/2015 9.93 10.1 9.93 10.0302 46,274
02/23/2015 9.83 9.91 9.82 9.91 25,933
02/20/2015 9.75 9.82 9.75 9.82 9,982
02/19/2015 9.8 9.82 9.69 9.75 15,001
02/18/2015 9.84 9.84 9.68 9.765 56,466
02/17/2015 9.93 9.93 9.76 9.76 32,769
02/13/2015 9.94 10.03 9.94 10 16,654
02/12/2015 10.02 10.03 9.88 9.99 26,904
02/11/2015 10.019 10.019 9.9219 9.94 24,567
02/10/2015 9.91 10.06 9.88 9.97 28,139
02/09/2015 9.9 9.9471 9.9 9.944 11,452
02/06/2015 9.93 9.9637 9.92 9.95 10,960
02/05/2015 9.947 10.01 9.93 10 19,737
02/04/2015 10.07 10.09 9.85 9.956 40,416
02/03/2015 10.05 10.21 10.01 10.01 56,214
02/02/2015 10.1 10.161 10 10.041 51,165
01/30/2015 10 10 9.93 9.96 32,158
01/29/2015 9.92 9.95 9.9001 9.95 16,512
01/28/2015 9.9001 9.98 9.9 9.92 32,749
01/27/2015 9.87 9.94 9.82 9.9299 38,269
01/26/2015 9.884 9.9 9.83 9.896 4,959
01/23/2015 9.9 9.95 9.83 9.89 29,345
01/22/2015 9.889 9.9 9.8528 9.9 10,609
01/21/2015 9.89 9.89 9.81 9.888 24,111
01/20/2015 9.95 9.96 9.89 9.8955 24,374
01/16/2015 9.95 9.95 9.9 9.92 30,037
01/15/2015 9.8814 9.95 9.86 9.95 7,362
01/14/2015 9.86 9.9 9.82 9.8736 35,800
01/13/2015 9.84 9.8701 9.84 9.84 11,367
01/12/2015 9.83 9.86 9.81 9.86 4,333
01/09/2015 9.78 9.87 9.78 9.856 6,601
01/08/2015 9.82 9.84 9.75 9.8 9,736
01/07/2015 9.74 9.8899 9.74 9.831 13,256
01/06/2015 9.82 9.82 9.74 9.77 11,794
01/05/2015 9.7 9.769 9.69 9.765 11,277
01/02/2015 9.64 9.6999 9.63 9.65 28,474
12/31/2014 9.74 9.7599 9.68 9.7599 7,217
12/30/2014 9.76 9.79 9.66 9.66 28,142
12/29/2014 9.7 9.79 9.7 9.777 28,623
12/26/2014 9.71 9.72 9.65 9.69 6,091
12/24/2014 9.6 9.71 9.6 9.69 7,599
12/23/2014 9.67 9.72 9.65 9.699 18,334
12/22/2014 9.68 9.69 9.6501 9.664 4,129
12/19/2014 9.64 9.7 9.61 9.6801 21,102
12/18/2014 9.64 9.73 9.61 9.65 40,202
12/17/2014 9.64 9.72 9.63 9.72 29,426
12/16/2014 9.71 9.71 9.63 9.64 19,026
12/15/2014 9.85 9.85 9.61 9.71 50,845
12/12/2014 9.82 9.85 9.82 9.8499 9,163
12/11/2014 9.85 9.85 9.8269 9.83 11,812
12/10/2014 9.91 9.91 9.81 9.85 14,795
12/09/2014 9.85 9.9 9.8 9.9 11,102
12/08/2014 9.84 9.88 9.76 9.79 20,752
12/05/2014 9.913 9.93 9.78 9.79 30,242
12/04/2014 9.82 9.95 9.82 9.9 13,833
12/03/2014 9.91 9.94 9.85 9.85 23,023
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?