Western Asset Intermediate Muni Fund Inc Historical Stock Prices

SBI 
$10.03
*  
0.09
0.89%
Get SBI Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading SBI now
Exchange: AMEX

Community Rating:
View:    SBI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-FEB-2015 TO 06-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  10.09  10.15  10.03  10.03 33,263
05/06/2015 10.1 10.15 10.03 10.03 33,263
05/05/2015 10.1 10.12 10.08 10.12 17,730
05/04/2015 10.07 10.13 10.0692 10.1 9,090
05/01/2015 10.075 10.14 9.98 10.06 36,942
04/30/2015 10.05 10.09 10 10.08 4,378
04/29/2015 10.09 10.0999 9.99 10.048 13,674
04/28/2015 10.09 10.11 10.04 10.1 5,630
04/27/2015 10.18 10.18 9.99 10.1 35,992
04/24/2015 10.09 10.1599 10.04 10.1599 16,927
04/23/2015 10.007 10.09 10.007 10.09 4,387
04/22/2015 10.06 10.1 9.97 10.04 26,267
04/21/2015 10.06 10.08 10.01 10.07 16,241
04/20/2015 10.068 10.079 10.01 10.05 12,473
04/17/2015 10.02 10.0799 9.93 10.0499 32,411
04/16/2015 10.11 10.1397 10.0571 10.0571 17,678
04/15/2015 10.05 10.14 10.05 10.13 5,372
04/14/2015 10.06 10.1 10.06 10.1 6,872
04/13/2015 10 10.08 10 10.08 16,478
04/10/2015 10 10.021 10 10.02 5,045
04/09/2015 10.1 10.1 10 10.01 7,605
04/08/2015 10.11 10.1288 10.02 10.02 22,050
04/07/2015 10.13 10.15 10.01 10.08 28,270
04/06/2015 10.15 10.171 10.05 10.09 24,971
04/02/2015 10.07 10.19 10.06 10.1101 46,337
04/01/2015 10.07 10.17 10.07 10.16 78,218
03/31/2015 10.01 10.058 10 10.05 19,779
03/30/2015 10.04 10.08 10.002 10.05 18,452
03/27/2015 10.04 10.05 9.9501 10 25,223
03/26/2015 9.98 10.01 9.94 10.01 6,032
03/25/2015 10.02 10.03 9.99 10.004 15,392
03/24/2015 9.94 10.04 9.94 10.03 9,696
03/23/2015 9.96 9.989 9.91 9.93 21,966
03/20/2015 9.96 9.9852 9.91 9.96 9,184
03/19/2015 9.9954 9.9954 9.91 9.93 9,014
03/18/2015 9.92 10 9.92 9.97 12,181
03/17/2015 9.98 9.98 9.92 9.92 3,953
03/16/2015 10.01 10.01 9.94 9.95 16,651
03/13/2015 9.99 9.994 9.97 9.97 4,825
03/12/2015 9.99 10.0052 9.94 9.9801 6,133
03/11/2015 10.02 10.05 9.92 9.96 9,361
03/10/2015 9.96 10.0328 9.96 10.003 12,536
03/09/2015 9.95 10.04 9.94 10 13,990
03/06/2015 9.99 9.99 9.88 9.9304 25,580
03/05/2015 10.02 10.06 10.01 10.03 45,662
03/04/2015 9.99 10.13 9.99 10.13 17,821
03/03/2015 10.01 10.01 9.97 9.97 17,152
03/02/2015 10.09 10.09 9.971 9.971 14,856
02/27/2015 10.04 10.09 9.96 10.09 17,382
02/26/2015 10.05 10.05 9.99 10 6,819
02/25/2015 10.08 10.1 9.99 10.05 23,225
02/24/2015 9.93 10.1 9.93 10.0302 46,274
02/23/2015 9.83 9.91 9.82 9.91 25,933
02/20/2015 9.75 9.82 9.75 9.82 9,982
02/19/2015 9.8 9.82 9.69 9.75 15,001
02/18/2015 9.84 9.84 9.68 9.765 56,466
02/17/2015 9.93 9.93 9.76 9.76 32,769
02/13/2015 9.94 10.03 9.94 10 16,654
02/12/2015 10.02 10.03 9.88 9.99 26,904
02/11/2015 10.019 10.019 9.9219 9.94 24,567
02/10/2015 9.91 10.06 9.88 9.97 28,139
02/09/2015 9.9 9.9471 9.9 9.944 11,452
02/06/2015 9.93 9.9637 9.92 9.95 10,960
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?