Western Asset Intermediate Muni Fund Inc Historical Stock Prices

SBI 
$9.72
*  
0.08
0.83%
Get SBI Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading SBI now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  9.64  9.72  9.63  9.72 29,426
12/17/2014 9.64 9.72 9.63 9.72 29,426
12/16/2014 9.71 9.71 9.63 9.64 19,026
12/15/2014 9.85 9.85 9.61 9.71 50,845
12/12/2014 9.82 9.85 9.82 9.8499 9,163
12/11/2014 9.85 9.85 9.8269 9.83 11,812
12/10/2014 9.91 9.91 9.81 9.85 14,795
12/09/2014 9.85 9.9 9.8 9.9 11,102
12/08/2014 9.84 9.88 9.76 9.79 20,752
12/05/2014 9.913 9.93 9.78 9.79 30,242
12/04/2014 9.82 9.95 9.82 9.9 13,833
12/03/2014 9.91 9.94 9.85 9.85 23,023
12/02/2014 9.75 9.92 9.75 9.9 21,522
12/01/2014 9.8 9.85 9.762 9.83 11,921
11/28/2014 9.77 9.8 9.72 9.78 7,785
11/26/2014 9.76 9.83 9.72 9.72 17,233
11/25/2014 9.82 9.901 9.75 9.75 32,908
11/24/2014 9.89 9.96 9.8696 9.87 25,787
11/21/2014 9.86 9.91 9.84 9.91 4,745
11/20/2014 9.8 9.95 9.77 9.83 26,236
11/19/2014 9.85 9.8699 9.82 9.85 5,164
11/18/2014 9.86 9.93 9.81 9.93 12,035
11/17/2014 9.85 9.89 9.85 9.87 7,008
11/14/2014 9.88 9.9 9.81 9.84 11,595
11/13/2014 9.8 9.94 9.8 9.89 26,994
11/12/2014 9.8499 9.85 9.78 9.7801 10,275
11/11/2014 9.81 9.84 9.77 9.84 4,244
11/10/2014 9.85 9.86 9.78 9.86 1,785
11/07/2014 9.87 9.87 9.81 9.81 538
11/06/2014 9.82 9.93 9.76 9.9 25,305
11/05/2014 9.69 9.84 9.69 9.84 17,658
11/04/2014 9.68 9.72 9.64 9.71 13,442
11/03/2014 9.677 9.72 9.64 9.6852 14,143
10/31/2014 9.71 9.71 9.63 9.7 15,726
10/30/2014 9.64 9.7 9.6326 9.67 14,946
10/29/2014 9.63 9.7 9.62 9.63 22,210
10/28/2014 9.67 9.688 9.62 9.62 15,114
10/27/2014 9.63 9.677 9.62 9.62 6,022
10/24/2014 9.59 9.71 9.58 9.64 26,304
10/23/2014 9.59 9.64 9.59 9.59 6,495
10/22/2014 9.63 9.65 9.59 9.6 18,102
10/21/2014 9.62 9.652 9.62 9.64 14,564
10/20/2014 9.67 9.69 9.62 9.63 26,925
10/17/2014 9.72 9.72 9.64 9.64 35,155
10/16/2014 9.66 9.71 9.66 9.7052 5,200
10/15/2014 9.68 9.77 9.68 9.74 4,419
10/14/2014 9.7 9.79 9.68 9.7 11,019
10/13/2014 9.7365 9.761 9.72 9.72 5,864
10/10/2014 9.75 9.77 9.72 9.7599 10,386
10/09/2014 9.72 9.8 9.72 9.8 8,635
10/08/2014 9.7 9.78 9.6601 9.73 19,820
10/07/2014 9.68 9.743 9.65 9.7 12,933
10/06/2014 9.69 9.73 9.64 9.67 17,238
10/03/2014 9.62 9.708 9.62 9.666 4,438
10/02/2014 9.7 9.7 9.62 9.62 17,141
10/01/2014 9.7 9.72 9.63 9.63 20,233
09/30/2014 9.65 9.75 9.65 9.71 18,969
09/29/2014 9.75 9.75 9.58 9.6 24,924
09/26/2014 9.9 9.9 9.72 9.73 14,106
09/25/2014 9.67 9.91 9.67 9.91 16,375
09/24/2014 9.68 9.76 9.68 9.749 6,905
09/23/2014 9.69 9.74 9.66 9.74 14,697
09/22/2014 9.74 9.74 9.69 9.69 2,869
09/19/2014 9.699 9.78 9.69 9.72 12,967
09/18/2014 9.68 9.72 9.65 9.69 4,089
09/17/2014 9.64 9.73 9.64 9.69 14,440
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?