Western Asset Intermediate Muni Fund Inc Historical Stock Prices

SBI 
$9.54
*  
0.0148
0.15%
Get SBI Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading SBI now
Exchange: AMEX

Community Rating:
View:    SBI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-APR-2014 TO 31-JUL-2014

Date Open High Low Close / Last Volume
16:00  9.60  9.62  9.47  9.54 22,779
07/31/2014 9.51 9.62 9.47 9.54 22,779
07/30/2014 9.53 9.56 9.518 9.5548 31,412
07/29/2014 9.55 9.55 9.51 9.51 18,730
07/28/2014 9.552 9.58 9.52 9.548 11,039
07/25/2014 9.6 9.6 9.53 9.54 13,954
07/24/2014 9.54 9.58 9.51 9.5599 6,649
07/23/2014 9.55 9.62 9.55 9.56 11,297
07/22/2014 9.67 9.68 9.54 9.56 23,329
07/21/2014 9.63 9.68 9.57 9.68 11,415
07/18/2014 9.5 9.579 9.5 9.577 6,048
07/17/2014 9.55 9.61 9.51 9.55 15,437
07/16/2014 9.55 9.57 9.51 9.539 23,381
07/15/2014 9.5707 9.609 9.5707 9.607 11,962
07/14/2014 9.52 9.7 9.52 9.626 19,660
07/11/2014 9.55 9.63 9.51 9.52 16,584
07/10/2014 9.6 9.61 9.54 9.55 26,117
07/09/2014 9.55 9.631 9.51 9.56 21,163
07/08/2014 9.56 9.68 9.53 9.56 22,994
07/07/2014 9.57 9.5789 9.48 9.539 29,353
07/03/2014 9.55 9.55 9.47 9.529 20,950
07/02/2014 9.61 9.62 9.5 9.51 21,540
07/01/2014 9.78 9.78 9.6201 9.666 29,199
06/30/2014 9.8 9.827 9.76 9.76 51,401
06/27/2014 9.9 9.9 9.76 9.789 46,021
06/26/2014 9.82 9.93 9.76 9.78 36,720
06/25/2014 9.88 9.9064 9.75 9.772 30,797
06/24/2014 9.77 9.9011 9.77 9.88 20,087
06/23/2014 9.76 9.8108 9.76 9.806 9,156
06/20/2014 9.8 9.847 9.78 9.824 14,288
06/19/2014 9.76 9.861 9.76 9.79 16,651
06/18/2014 9.7497 9.82 9.71 9.7501 16,572
06/17/2014 9.8 9.8 9.73 9.76 15,706
06/16/2014 9.88 9.91 9.81 9.828 2,533
06/13/2014 9.87 9.95 9.791 9.89 32,568
06/12/2014 9.71 9.9 9.71 9.86 28,629
06/11/2014 9.66 9.78 9.66 9.72 36,905
06/10/2014 9.65 9.72 9.62 9.694 17,945
06/09/2014 9.64 9.65 9.63 9.642 8,153
06/06/2014 9.58 9.6399 9.58 9.626 5,793
06/05/2014 9.59 9.59 9.56 9.58 15,686
06/04/2014 9.55 9.62 9.55 9.58 18,493
06/03/2014 9.62 9.625 9.56 9.58 50,999
06/02/2014 9.62 9.66 9.62 9.64 6,374
05/30/2014 9.67 9.67 9.63 9.6405 17,053
05/29/2014 9.65 9.67 9.62 9.66 17,542
05/28/2014 9.67 9.67 9.61 9.67 19,951
05/27/2014 9.71 9.72 9.66 9.66 8,533
05/23/2014 9.7 9.75 9.7 9.7 20,123
05/22/2014 9.74 9.74 9.7 9.71 4,454
05/21/2014 9.7 9.72 9.7 9.72 11,900
05/20/2014 9.8 9.87 9.7 9.75 28,628
05/19/2014 9.77 9.83 9.76 9.79 6,002
05/16/2014 9.8 9.82 9.75 9.776 16,629
05/15/2014 9.785 9.7899 9.71 9.73 14,000
05/14/2014 9.7229 9.83 9.7229 9.774 30,400
05/13/2014 9.69 9.75 9.66 9.74 10,219
05/12/2014 9.67 9.7 9.64 9.7 19,712
05/09/2014 9.64 9.69 9.64 9.67 11,782
05/08/2014 9.68 9.68 9.65 9.68 9,919
05/07/2014 9.65 9.69 9.65 9.686 32,733
05/06/2014 9.61 9.75 9.59 9.66 29,733
05/05/2014 9.56 9.64 9.54 9.61 33,813
05/02/2014 9.579 9.64 9.53 9.54 14,188
05/01/2014 9.56 9.63 9.56 9.6 7,041
04/30/2014 9.52 9.55 9.51 9.55 9,476
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?