NASDAQ Last Sale (NLS) Intraday Trade History:
Sally Beauty Holdings, Inc. (SBH)

SBH 
$28.07
*  
0.15
0.54%
Get SBH Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading SBH now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    SBH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SBH

Sally Beauty Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 28.05  95
16:00:01 $ 28.05   100
16:00:01 $ 28.05  100
16:00:01 $ 28.05   189
16:00:01 $ 28.05  63
16:00:01 $ 28.05   466
16:00:01 $ 28.05  555
16:00:01 $ 28.05   1,332
16:00:01 $ 28.05  1,300
16:00:01 $ 28.05   100
16:00:01 $ 28.05  200
16:00:01 $ 28.05   100
16:00:01 $ 28.05  100
16:00:01 $ 28.05   100
16:00:01 $ 28.05  200
16:00:01 $ 28.05   2,304
16:00:01 $ 28.05  200
16:00:01 $ 28.05   3,300
16:00:01 $ 28.05  300
16:00:00 $ 28.05   100
16:00:00 $ 28.05  24
16:00:00 $ 28.05   172
16:00:00 $ 28.05  11,400
15:59:55 $ 28.06   100
15:59:55 $ 28.05  100
15:59:55 $ 28.05   100
15:59:54 $ 28.055  100
15:59:53 $ 28.055   100
15:59:53 $ 28.055  100
15:59:53 $ 28.055   100
15:59:53 $ 28.05  146
15:59:53 $ 28.05   100
15:59:53 $ 28.05  300
15:59:53 $ 28.05   100
15:59:51 $ 28.06  100
15:59:51 $ 28.05   100
15:59:49 $ 28.06  100
15:59:48 $ 28.05   100
15:59:46 $ 28.05  100
15:59:46 $ 28.055   100
15:59:44 $ 28.05  100
15:59:44 $ 28.05   100
15:59:43 $ 28.05  100
15:59:39 $ 28.05   100
15:59:37 $ 28.059  100
15:59:37 $ 28.05   100
15:59:37 $ 28.05  100
15:59:35 $ 28.055   200
15:59:35 $ 28.05  100
15:59:35 $ 28.05   100