Historical Stock Prices

SBH 
$30.89
*  
0.29
0.93%
Get SBH Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading SBH now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 31.02 31.21 30.87 30.89 212,857
12/23/2014 31.32 31.52 31.11 31.18 522,662
12/22/2014 31.03 31.57 31.02 31.23 603,362
12/19/2014 30.99 31 30.56 30.94 878,203
12/18/2014 31.32 31.41 30.69 30.94 934,452
12/17/2014 30.33 31.1 30.17 30.93 1,263,784
12/16/2014 30.21 30.62 30.12 30.29 944,683
12/15/2014 30.86 30.89 30.12 30.28 2,181,955
12/12/2014 30.88 31.24 30.82 30.85 709,659
12/11/2014 30.84 31.77 30.67 31.12 1,309,743
12/10/2014 30.64 31.15 30.56 30.65 1,041,775
12/09/2014 30.19 30.75 30.14 30.73 512,307
12/08/2014 30.67 30.97 30.57 30.63 396,666
12/05/2014 30.84 30.91 30.54 30.78 672,256
12/04/2014 30.6 30.7 30.34 30.67 585,682
12/03/2014 30.57 30.75 30.49 30.64 786,555
12/02/2014 30.84 31.15 30.55 30.57 754,719
12/01/2014 31.53 31.7 30.92 30.94 1,267,666
11/28/2014 31.14 31.75 31.072 31.65 514,100
11/26/2014 31.24 31.32 31.02 31.09 538,605
11/25/2014 31.25 31.5 30.81 31.26 1,276,520
11/24/2014 31.1 31.39 31.05 31.19 822,181
11/21/2014 30.98 31.295 30.9 31.09 1,259,526
11/20/2014 30.33 31.09 30.31 30.76 1,675,278
11/19/2014 29.87 30.54 29.87 30.35 2,821,512
11/18/2014 29.76 30 29.69 29.81 880,562
11/17/2014 30.18 30.27 29.71 29.75 1,641,204
11/14/2014 30.47 30.5 30.01 30.23 1,086,548
11/13/2014 28.2 30.67 28.2 30.42 2,444,648
11/12/2014 28.62 29.52 28.62 29.37 2,039,824
11/11/2014 28.63 28.81 28.57 28.66 1,474,558
11/10/2014 29.05 29.07 28.62 28.68 1,311,892
11/07/2014 29.45 29.53 29.09 29.1 853,017
11/06/2014 29.15 29.46 29.09 29.43 741,062
11/05/2014 28.689 29.19 28.64 29.08 667,135
11/04/2014 29.1 29.23 28.37 28.5 1,102,667
11/03/2014 29.28 29.41 29.04 29.21 1,662,424
10/31/2014 29.42 29.5891 29.26 29.31 961,058
10/30/2014 29.18 29.49 29.09 29.25 1,053,796
10/29/2014 29.32 29.41 29.09 29.2 882,081
10/28/2014 29.15 29.39 28.94 29.32 597,838
10/27/2014 29.04 29.225 28.82 29.18 757,254
10/24/2014 28.95 29.24 28.94 29.07 430,806
10/23/2014 29.25 29.6 28.92 29.08 1,008,722
10/22/2014 29.37 29.51 28.9 29.06 1,024,376
10/21/2014 29.52 29.73 29.26 29.3 834,159
10/20/2014 28.37 29.3 28.23 29.26 814,202
10/17/2014 28.48 28.54 28.03 28.43 982,889
10/16/2014 27.57 28.32 27.45 28.19 1,249,418
10/15/2014 27.4 28.18 27.06 27.84 1,263,928
10/14/2014 27.53 27.96 27.355 27.76 1,285,150
10/13/2014 27.55 27.64 27.05 27.36 906,784
10/10/2014 27.5 27.77 27.28 27.7 633,912
10/09/2014 27.9 28.044 27.5 27.56 843,207
10/08/2014 27.91 28.07 27.66 28.01 707,772
10/07/2014 27.95 28.13 27.63 27.86 1,515,032
10/06/2014 28.32 28.47 28.03 28.11 611,489
10/03/2014 27.98 28.305 27.768 28.26 1,185,612
10/02/2014 27.36 27.82 27.25 27.76 849,925
10/01/2014 27.32 27.6 27.23 27.35 845,586
09/30/2014 27.46 27.52 27.2 27.37 506,092
09/29/2014 27.45 27.6 27.24 27.54 367,610
09/26/2014 27.44 27.705 27.36 27.56 657,275
09/25/2014 27.78 27.88 27.41 27.43 762,885
09/24/2014 27.64 27.855 27.49 27.79 456,100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?