Sally Beauty Holdings, Inc. Historical Stock Prices

SBH 
$29.08
*  
0.02
0.07%
Get SBH Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading SBH now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    SBH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JUL-2014 TO 23-OCT-2014

Date Open High Low Close / Last Volume
16:00  29.18  29.60  28.92  29.08 1,008,722
10/23/2014 29.25 29.6 28.92 29.08 1,008,722
10/22/2014 29.37 29.51 28.9 29.06 1,024,376
10/21/2014 29.52 29.73 29.26 29.3 834,159
10/20/2014 28.37 29.3 28.23 29.26 814,202
10/17/2014 28.48 28.54 28.03 28.43 982,889
10/16/2014 27.57 28.32 27.45 28.19 1,249,418
10/15/2014 27.4 28.18 27.06 27.84 1,263,928
10/14/2014 27.53 27.96 27.355 27.76 1,285,150
10/13/2014 27.55 27.64 27.05 27.36 906,784
10/10/2014 27.5 27.77 27.28 27.7 633,912
10/09/2014 27.9 28.044 27.5 27.56 843,207
10/08/2014 27.91 28.07 27.66 28.01 707,772
10/07/2014 27.95 28.13 27.63 27.86 1,515,032
10/06/2014 28.32 28.47 28.03 28.11 611,489
10/03/2014 27.98 28.305 27.768 28.26 1,185,612
10/02/2014 27.36 27.82 27.25 27.76 849,925
10/01/2014 27.32 27.6 27.23 27.35 845,586
09/30/2014 27.46 27.52 27.2 27.37 506,092
09/29/2014 27.45 27.6 27.24 27.54 367,610
09/26/2014 27.44 27.705 27.36 27.56 657,275
09/25/2014 27.78 27.88 27.41 27.43 762,885
09/24/2014 27.64 27.855 27.49 27.79 456,100
09/23/2014 27.77 27.84 27.53 27.55 644,860
09/22/2014 27.94 27.99 27.662 27.91 598,378
09/19/2014 27.94 28 27.83 27.96 1,462,356
09/18/2014 28.14 28.14 27.825 27.86 482,351
09/17/2014 27.98 28.25 27.85 28.07 659,018
09/16/2014 27.7 27.97 27.63 27.92 556,894
09/15/2014 28.07 28.15 27.78 27.8 1,109,163
09/12/2014 27.5 28.29 27.43 28.15 1,899,485
09/11/2014 26.86 27.32 26.8 27.23 862,538
09/10/2014 27.5 27.54 26.94 26.96 1,755,726
09/09/2014 27.6 27.747 27.36 27.45 1,212,656
09/08/2014 28.07 28.23 27.59 27.69 1,473,082
09/05/2014 28.12 28.24 27.9 28.07 1,068,977
09/04/2014 27.83 28.235 27.78 28.12 544,007
09/03/2014 27.99 28.06 27.69 27.82 987,679
09/02/2014 27.9 28.11 27.75 27.98 694,205
08/29/2014 28.07 28.15 27.795 27.88 1,271,414
08/28/2014 27.78 28.2 27.53 28.16 1,243,312
08/27/2014 27.53 28.015 27.51 27.93 1,158,006
08/26/2014 27.61 27.76 27.47 27.57 937,408
08/25/2014 27.54 27.67 27.26 27.64 893,913
08/22/2014 27.54 27.65 27.34 27.47 781,103
08/21/2014 27.09 27.82 27.05 27.58 1,826,323
08/20/2014 26.56 26.85 26.33 26.82 921,802
08/19/2014 26.61 26.81 26.51 26.56 663,685
08/18/2014 26.16 26.65 26.16 26.48 982,564
08/15/2014 26.48 26.49 26.065 26.15 608,820
08/14/2014 26.11 26.43 26.03 26.42 604,009
08/13/2014 26.13 26.25 25.88 26.03 663,790
08/12/2014 26.49 26.52 26.17 26.21 640,111
08/11/2014 26.33 26.51 26.11 26.47 958,299
08/08/2014 25.98 26.36 25.98 26.26 684,734
08/07/2014 26.2 26.22 25.95 25.99 534,678
08/06/2014 25.83 26.23 25.82 26.12 613,531
08/05/2014 26.1 26.23 25.86 25.94 1,059,642
08/04/2014 25.88 26.32 25.86 26.24 1,398,536
08/01/2014 25.78 26.11 25.72 25.88 1,911,593
07/31/2014 25.6 26.12 25.2 25.95 4,131,569
07/30/2014 25.4 25.69 25.09 25.45 2,097,350
07/29/2014 25.35 25.54 24.97 25.3 4,026,828
07/28/2014 24.57 24.64 24.4 24.4 1,377,746
07/25/2014 24.69 24.86 24.46 24.5 1,748,875
07/24/2014 24.55 24.79 24.43 24.72 1,424,138
07/23/2014 24.28 24.58 24.21 24.48 2,210,676
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?