Historical Stock Prices

SBH 
$25.13
*  
0.31
1.22%
Get SBH Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading SBH now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 25.41 25.55 24.91 25.13 1,679,401
07/10/2014 25.61 25.7 25.42 25.44 1,084,874
07/09/2014 26.31 26.45 25.84 25.91 1,557,671
07/08/2014 26.18 26.35 25.85 26.27 1,937,219
07/07/2014 25.86 26.2 25.71 26.14 1,418,419
07/03/2014 25.63 25.94 25.63 25.94 908,436
07/02/2014 25.51 25.82 25.5 25.58 1,293,415
07/01/2014 25.15 25.66 25.15 25.53 1,379,246
06/30/2014 25.11 25.38 25.01 25.08 1,225,802
06/27/2014 24.69 25.11 24.63 25.08 1,549,544
06/26/2014 24.92 24.92 24.605 24.77 628,809
06/25/2014 24.85 25.06 24.665 24.94 1,584,070
06/24/2014 24.83 25.08 24.63 24.82 1,511,801
06/23/2014 24.31 24.58 24.15 24.55 1,535,989
06/20/2014 24.77 24.89 24.23 24.26 1,992,942
06/19/2014 25.01 25.11 24.59 24.69 1,230,048
06/18/2014 25.11 25.15 24.73 25.03 1,403,445
06/17/2014 24.61 25.165 24.6 25.05 1,454,494
06/16/2014 24.83 24.83 24.5 24.61 909,801
06/13/2014 24.76 24.9 24.51 24.84 1,707,678
06/12/2014 25.16 25.16 24.65 24.69 732,189
06/11/2014 25.02 25.26 24.89 25.22 832,926
06/10/2014 25.1 25.17 24.885 24.96 445,817
06/09/2014 25.21 25.44 25.065 25.11 805,355
06/06/2014 25.12 25.26 24.89 25.22 720,088
06/05/2014 25.09 25.27 24.79 25.14 1,214,001
06/04/2014 25.28 25.39 24.98 25.02 1,132,765
06/03/2014 25.22 25.42 25.04 25.37 1,392,417
06/02/2014 25.72 25.81 25.33 25.36 1,044,945
05/30/2014 25.51 25.69 25.51 25.62 1,032,050
05/29/2014 25.3 25.63 25.3 25.55 1,526,290
05/28/2014 25.34 25.45 25.07 25.14 1,389,630
05/27/2014 25.29 25.43 25.1 25.31 708,233
05/23/2014 25.03 25.37 25 25.24 1,072,080
05/22/2014 25.15 25.15 24.69 24.98 1,868,651
05/21/2014 25.32 25.38 24.82 24.87 1,740,222
05/20/2014 25.7 25.82 24.84 25.21 2,134,985
05/19/2014 26.02 26.04 25.75 25.89 1,239,923
05/16/2014 26.2 26.43 25.93 26.02 1,833,787
05/15/2014 25.87 26.26 25.78 26.21 2,676,539
05/14/2014 25.98 26.15 25.92 26 1,516,898
05/13/2014 25.95 26.11 25.81 26.03 2,059,295
05/12/2014 25.53 26.08 25.48 26.05 1,546,961
05/09/2014 25.1 25.56 25.01 25.47 1,133,470
05/08/2014 24.97 25.39 24.93 25.15 2,199,447
05/07/2014 25.34 25.57 24.89 24.95 2,548,053
05/06/2014 25.35 25.64 25.25 25.34 2,194,398
05/05/2014 25.27 25.36 24.94 25.2 2,092,533
05/02/2014 25.25 25.77 25.0901 25.27 3,022,726
05/01/2014 26.31 27.24 24.38 25.36 11,224,930
04/30/2014 27.23 27.46 27.17 27.41 1,761,922
04/29/2014 27.38 27.45 26.97 27.34 1,109,028
04/28/2014 27.19 27.42 26.98 27.27 1,627,120
04/25/2014 26.68 27.295 26.6 27.13 924,844
04/24/2014 27.03 27.08 26.705 26.86 783,677
04/23/2014 27.45 27.4599 26.98 27 1,124,895
04/22/2014 27.22 27.67 27.1 27.4 1,952,221
04/21/2014 26.55 27.39 26.3 27.16 1,565,839
04/17/2014 26.46 26.84 26.32 26.49 1,004,354
04/16/2014 26.7 26.8 26.35 26.42 853,927
04/15/2014 26.83 27.025 26.23 26.54 704,004
04/14/2014 26.76 26.94 26.65 26.81 903,765
04/11/2014 26.84 27.04 26.445 26.6 1,204,257
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?