NASDAQ Last Sale (NLS) Intraday Trade History:
Sibanye Gold Limited (SBGL)

SBGL 
$9.38
*  
0.07
0.74%
Get SBGL Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading SBGL now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SBGL

Sibanye Gold Limited

NLS Time (ET) NLS Price NLS Share Volume
16:04:48 $ 9.38  300
16:04:47 $ 9.375   100
16:04:47 $ 9.37  100
16:04:47 $ 9.37   100
16:04:45 $ 9.37  100
16:04:43 $ 9.365   100
16:04:43 $ 9.365  100
16:04:43 $ 9.365   100
16:04:43 $ 9.365  100
16:04:41 $ 9.36   100
16:04:41 $ 9.36  100
16:04:41 $ 9.36   100
16:04:41 $ 9.36  100
16:04:41 $ 9.36   160
16:04:40 $ 9.36  100
16:04:40 $ 9.36   100
16:04:40 $ 9.36  200
16:04:40 $ 9.35   100
16:04:39 $ 9.35  210
16:04:39 $ 9.35   400
16:04:38 $ 9.34  100
16:04:38 $ 9.34   100
16:04:38 $ 9.34  100
16:04:36 $ 9.34   100
16:04:36 $ 9.34  100
16:04:36 $ 9.34   100
15:59:58 $ 9.38  200
15:59:54 $ 9.38   200
15:59:53 $ 9.38  100
15:59:53 $ 9.38   100
15:59:53 $ 9.38  100
15:59:50 $ 9.385   100
15:59:40 $ 9.38  300
15:59:38 $ 9.385   100
15:59:37 $ 9.385  200
15:59:33 $ 9.38   100
15:59:33 $ 9.38  100
15:59:33 $ 9.38   100
15:59:31 $ 9.38  900
15:59:26 $ 9.375   300
15:59:23 $ 9.375  100
15:59:23 $ 9.375   100
15:59:23 $ 9.375  200
15:59:23 $ 9.38   400
15:59:23 $ 9.375  100
15:59:23 $ 9.375   100
15:59:23 $ 9.375  300
15:59:23 $ 9.375   200
15:59:23 $ 9.37  100
15:59:23 $ 9.37   1,000