NASDAQ Last Sale (NLS) Intraday Trade History:
Sibanye Gold Limited (SBGL)

SBGL 
$9.39
*  
0.15
1.62%
Get SBGL Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SBGL now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SBGL

Sibanye Gold Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 9.40  100
15:59:58 $ 9.40   100
15:59:53 $ 9.39  100
15:59:53 $ 9.40   140
15:59:47 $ 9.39  134
15:59:47 $ 9.39   178
15:59:47 $ 9.39  149
15:59:45 $ 9.39   100
15:59:43 $ 9.395  115
15:59:38 $ 9.395   200
15:59:34 $ 9.39  100
15:59:25 $ 9.40   200
15:59:25 $ 9.395  100
15:59:25 $ 9.40   100
15:59:25 $ 9.40  100
15:59:25 $ 9.40   100
15:59:25 $ 9.40  100
15:59:25 $ 9.40   100
15:59:25 $ 9.40  100
15:59:25 $ 9.40   100
15:59:25 $ 9.40  100
15:59:25 $ 9.40   100
15:59:21 $ 9.41  100
15:59:21 $ 9.41   284
15:59:21 $ 9.405  200
15:59:12 $ 9.405   100
15:59:00 $ 9.40  100
15:59:00 $ 9.405   106
15:58:55 $ 9.40  152
15:58:44 $ 9.405   100
15:58:35 $ 9.40  100
15:58:35 $ 9.405   100
15:57:43 $ 9.40  100
15:57:32 $ 9.4099   600
15:57:30 $ 9.40  194
15:57:26 $ 9.40   100
15:57:20 $ 9.41  100
15:57:15 $ 9.40   152
15:57:11 $ 9.40  100
15:57:02 $ 9.40   100
15:57:00 $ 9.4085  100
15:56:59 $ 9.41   100
15:56:48 $ 9.405  100
15:56:32 $ 9.40   100
15:56:26 $ 9.405  100
15:56:26 $ 9.405   100
15:56:26 $ 9.405  100
15:56:26 $ 9.40   199
15:56:20 $ 9.41  100
15:55:39 $ 9.4015   100